RiverNorth Flexible Municipal Income Fund II Inc【RFMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.65	5.10604870385	12.73	13.42	12.73	51829	13.27604968	CS
4	-0.06	-0.446428571429	13.44	13.52	12.56	62809	13.21292762	CS
12	0.52	4.04354587869	12.86	13.52	12.3	68065	12.97188775	CS
26	0.39	3.00230946882	12.99	13.52	12.3	82458	12.94626506	CS
52	0.67	5.27143981117	12.71	13.52	12.3	84005	12.87810058	CS
156	-0.28	-2.04978038067	13.66	14.78	11.28	74313	13.28859242	CS
260	-7.1	-34.66796875	20.48	21.93	11.28	74406	14.35262246	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781044800	13.35	0.05	0.38	13.41	13.41	13.3	41755
1780958400	13.3	-0.02	-0.15	13.31	13.33	13.26	34423
1780699200	13.32	-0.03	-0.22	13.33	13.33	13.25	37346
1780612800	13.35	0.2	1.52	13.25	13.4	13.13	64010
1780526400	13.15	-0.1	-0.75	12.73	13.315	12.73	81612
1780440000	13.25	0.04	0.30	13.28	13.28	13.19	56001
1780353600	13.21	0	0.00	13.27	13.275	13.19	37031
1780094400	13.21	-0.03	-0.23	13.29	13.31	13.17	35360
1780008000	13.24	0.16	1.22	12.66	13.24	12.66	56567
1779921600	13.08	0.08	0.62	13.04	13.17	12.96	101242
1779835200	13	0	0.00	13.16	13.16	12.96	112030
1779489600	13	0.01	0.08	13.02	13.09	12.95	48074
1779403200	12.99	-0.02	-0.15	13	13.02	12.98	22955
1779316800	13.01	0.03	0.23	13.03	13.19	12.56	54132
1779230400	12.98	-0.09	-0.69	13.01	13.07	12.95	52058
1779144000	13.07	-0.07	-0.53	13.19	13.19	13.06	30479
1778884800	13.14	-0.28	-2.09	13.29	13.34	13.13	47266
1778798400	13.42	-0.03	-0.22	13.47	13.5	13.3601	93321
1778712000	13.45	0.17	1.28	13.44	13.52	13.32	187715
1778625600	13.28	-0.04	-0.30	13.3	13.32	13.23	111495
1778539200	13.32	0.12	0.91	13.17	13.35	13.17	106069
1778280000	13.2	0.07	0.55	13.14	13.24	13.14	37539
1778193600	13.128	-0.01	-0.09	13.15	13.19	13.11	31903
1778107200	13.14	0.16	1.23	13.03	13.21	13.015	157014
1778020800	12.98	0.04	0.31	12.97	12.995	12.94	130173
1777934400	12.94	-0.08	-0.61	13.02	13.02	12.89	58102
1777675200	13.02	0.03	0.23	13.02	13.04	12.97	51397
1777588800	12.99	0.01	0.08	13.04	13.04	12.95	94734
1777502400	12.98	-0.02	-0.15	13.01	13.0299	12.93	91118
1777416000	13	0.01	0.08	12.99	13.02	12.97	59618
1777329600	12.99	0	0.00	12.97	12.99	12.94	31506
1777070400	12.99	0.05	0.39	12.98	13	12.95	32141
1776984000	12.94	-0.05	-0.38	12.99	13.01	12.9301	33512
1776897600	12.99	0.01	0.08	13.02	13.02	12.94	36411
1776811200	12.98	-0.01	-0.08	13.04	13.04	12.95	54754
1776724800	12.99	-0.06	-0.46	13.04	13.04	12.96	43737
1776465600	13.05	0.1	0.77	13.02	13.05	12.94	175613
1776379200	12.95	0.02	0.15	12.96	13.03	12.92	43195
1776292800	12.93	-0.13	-1.00	13.01	13.01	12.83	57071
1776206400	13.06	0.05	0.38	13.06	13.06	13	54957
1776120000	13.01	0	0.00	13.04	13.04	12.99	30258
1775860800	13.01	-0.01	-0.08	13.08	13.12	12.97	52934
1775774400	13.02	0.16	1.24	12.93	13.02	12.91	88000
1775688000	12.86	0.15	1.18	12.84	12.9	12.7	71353
1775601600	12.71	0.01	0.08	12.71	12.76	12.62	35684
1775515200	12.7	-0.05	-0.39	12.79	12.79	12.6208	58602
1775169600	12.75	-0.05	-0.39	12.75	12.75	12.63	66148
1775083200	12.8	0.15	1.19	12.71	12.82	12.605	68344
1774996800	12.65	0.26	2.10	12.48	12.67	12.42	82077
1774910400	12.39	0.08	0.65	12.37	12.45	12.31	102809
1774651200	12.31	-0.08	-0.65	12.38	12.39	12.3	137840
1774564800	12.39	-0.12	-0.96	12.44	12.475	12.38	79314
1774478400	12.51	-0.02	-0.16	12.56	12.675	12.47	82736
1774392000	12.53	-0.05	-0.40	12.58	12.62	12.52	63287
1774305600	12.58	-0.03	-0.24	12.63	12.74	12.57	84571
1774046400	12.61	-0.12	-0.94	12.76	12.815	12.61	76245
1773960000	12.73	-0.02	-0.16	12.78	12.8	12.72	41141
1773873600	12.75	-0.07	-0.55	12.86	12.86	12.75	41015
1773787200	12.82	-0.04	-0.31	12.9	12.9	12.78	48782
1773700800	12.86	-0.06	-0.46	12.91	12.91	12.85	25174
1773441600	12.92	0.01	0.08	12.88	12.92	12.88	29033
1773355200	12.91	0.03	0.23	12.87	12.92	12.83	57614
1773268800	12.88	0.02	0.16	12.9	12.91	12.83	78941
1773182400	12.86	-0.01	-0.08	12.84	12.88	12.76	98068