RiverNorth Flexible Municipal Income Fund II Inc【RFMZ】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.147058823529	13.6	13.7	13.55	49848	13.62693394	CS
4	0.17	1.26771066368	13.41	13.7	13.04	36959	13.49694687	CS
12	0.52	3.98162327718	13.06	13.7	12.56	58052	13.20017595	CS
26	0.77	6.01092896175	12.81	13.7	12.3	66511	13.03483797	CS
52	0.78	6.09375	12.8	13.7	12.3	81003	12.91726277	CS
156	-0.5	-3.55113636364	14.08	14.78	11.28	73478	13.27590078	CS
260	-7.11	-34.3644272595	20.69	21.93	11.28	74136	14.29155466	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	13.58	-0.03	-0.22	13.64	13.65	13.52	34363
1783377600	13.61	-0.05	-0.37	13.64	13.66	13.6	68729
1783032000	13.66	0.04	0.29	13.65	13.7	13.6	36331
1782945600	13.62	-0.01	-0.07	13.64	13.64	13.575	32670
1782859200	13.63	0.09	0.66	13.6	13.65	13.55	61663
1782772800	13.54	0.04	0.30	13.54	13.63	13.49	49426
1782513600	13.5	0.02	0.15	13.5	13.57	13.04	23174
1782427200	13.48	0	0.00	13.47	13.57	13.45	36779
1782340800	13.48	0.02	0.15	13.47	13.57	13.44	27860
1782254400	13.46	0.01	0.07	13.43	13.51	13.43	7788
1782168000	13.45	-0.01	-0.07	13.4	13.47	13.4	22515
1781822400	13.46	0.05	0.37	13.41	13.5	13.395	46386
1781736000	13.41	0.04	0.30	13.37	13.44	13.31	48083
1781649600	13.37	0.02	0.15	13.35	13.44	13.35	65432
1781563200	13.35	-0.07	-0.52	13.37	13.4	13.35	12314
1781304000	13.42	-0.04	-0.30	13.45	13.45	13.41	10354
1781217600	13.46	0	0.00	13.5	13.51	13.45	35098
1781131200	13.46	0.11	0.82	13.41	13.46	13.3101	38905
1781044800	13.35	0.05	0.38	13.41	13.41	13.3	41755
1780958400	13.3	-0.02	-0.15	13.31	13.33	13.26	34423
1780699200	13.32	-0.03	-0.22	13.33	13.33	13.25	37346
1780612800	13.35	0.2	1.52	13.25	13.4	13.13	64010
1780526400	13.15	-0.1	-0.75	12.73	13.315	12.73	81612
1780440000	13.25	0.04	0.30	13.28	13.28	13.19	56001
1780353600	13.21	0	0.00	13.27	13.275	13.19	37031
1780094400	13.21	-0.03	-0.23	13.29	13.31	13.17	35360
1780008000	13.24	0.16	1.22	12.66	13.24	12.66	56567
1779921600	13.08	0.08	0.62	13.04	13.17	12.96	101242
1779835200	13	0	0.00	13.16	13.16	12.96	112030
1779489600	13	0.01	0.08	13.02	13.09	12.95	48074
1779403200	12.99	-0.02	-0.15	13	13.02	12.98	22955
1779316800	13.01	0.03	0.23	13.03	13.19	12.56	54132
1779230400	12.98	-0.09	-0.69	13.01	13.07	12.95	52058
1779144000	13.07	-0.07	-0.53	13.19	13.19	13.06	30479
1778884800	13.14	-0.28	-2.09	13.29	13.34	13.13	47266
1778798400	13.42	-0.03	-0.22	13.47	13.5	13.3601	93321
1778712000	13.45	0.17	1.28	13.44	13.52	13.32	187715
1778625600	13.28	-0.04	-0.30	13.3	13.32	13.23	111495
1778539200	13.32	0.12	0.91	13.17	13.35	13.17	106069
1778280000	13.2	0.07	0.55	13.14	13.24	13.14	37539
1778193600	13.128	-0.01	-0.09	13.15	13.19	13.11	31903
1778107200	13.14	0.16	1.23	13.03	13.21	13.015	157014
1778020800	12.98	0.04	0.31	12.97	12.995	12.94	130173
1777934400	12.94	-0.08	-0.61	13.02	13.02	12.89	58102
1777675200	13.02	0.03	0.23	13.02	13.04	12.97	51397
1777588800	12.99	0.01	0.08	13.04	13.04	12.95	94734
1777502400	12.98	-0.02	-0.15	13.01	13.0299	12.93	91118
1777416000	13	0.01	0.08	12.99	13.02	12.97	59618
1777329600	12.99	0	0.00	12.97	12.99	12.94	31506
1777070400	12.99	0.05	0.39	12.98	13	12.95	32141
1776984000	12.94	-0.05	-0.38	12.99	13.01	12.9301	33512
1776897600	12.99	0.01	0.08	13.02	13.02	12.94	36411
1776811200	12.98	-0.01	-0.08	13.04	13.04	12.95	54754
1776724800	12.99	-0.06	-0.46	13.04	13.04	12.96	43737
1776465600	13.05	0.1	0.77	13.02	13.05	12.94	175613
1776379200	12.95	0.02	0.15	12.96	13.03	12.92	43195
1776292800	12.93	-0.13	-1.00	13.01	13.01	12.83	57071
1776206400	13.06	0.05	0.38	13.06	13.06	13	54957
1776120000	13.01	0	0.00	13.04	13.04	12.99	30258
1775860800	13.01	-0.01	-0.08	13.08	13.12	12.97	52934
1775774400	13.02	0.16	1.24	12.93	13.02	12.91	88000
1775688000	12.86	0.15	1.18	12.84	12.9	12.7	71353