Cohen and Steers Total RT Realty Fund【RFI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.015	-0.131926121372	11.37	11.38	11.07	122946	11.18931342	CS
4	-0.245	-2.11206896552	11.6	11.7499	10.94	124735	11.27343092	CS
12	-0.085	-0.743006993007	11.44	11.77	10.78	92199	11.32037681	CS
26	0.135	1.20320855615	11.22	12.07	10.78	108972	11.3076193	CS
52	-0.795	-6.54320987654	12.15	12.18	10.78	89411	11.48976717	CS
156	0.035	0.309187279152	11.32	13.44	9.62	77262	11.61784506	CS
260	-4.645	-29.03125	16	18.06	9.62	67447	12.44766795	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	11.26	0.12	1.08	11.22	11.3	11.22	99201
1780526400	11.14	-0.01	-0.09	11.09	11.24	11.09	78455
1780440000	11.15	0.03	0.27	11.12	11.18	11.07	112436
1780353600	11.12	-0.14	-1.24	11.22	11.3	11.12	154789
1780094400	11.26	-0.08	-0.71	11.37	11.38	11.21	169847
1780008000	11.34	0.05	0.44	11.29	11.35	11.25	101993
1779921600	11.29	0.02	0.18	11.33	11.3655	11.28	75408
1779835200	11.27	0	0.00	11.28	11.38	11.25	143432
1779489600	11.27	0.01	0.09	11.3	11.3996	11.21	181262
1779403200	11.26	-0.08	-0.71	11.25	11.35	11.17	189612
1779316800	11.34	0.17	1.52	11.23	11.355	11.22	86493
1779230400	11.17	-0.04	-0.36	11.03	11.2693	11.03	122454
1779144000	11.21	0.11	0.99	11.04	11.27	10.94	256984
1778884800	11.1	-0.25	-2.20	11.21	11.29	11.1	172306
1778798400	11.35	-0.06	-0.53	11.47	11.5	11.35	133190
1778712000	11.41	-0.17	-1.47	11.55	11.58	11.4	90501
1778625600	11.58	-0.09	-0.77	11.62	11.62	11.532	36210
1778539200	11.67	-0.01	-0.09	11.68	11.7499	11.63	48296
1778280000	11.68	0.06	0.52	11.6	11.73	11.6	117105
1778193600	11.62	-0.12	-1.02	11.73	11.73	11.5703	54648
1778107200	11.74	0.14	1.21	11.68	11.75	11.6362	77803
1778020800	11.6	0.04	0.35	11.66	11.66	11.545	73969
1777934400	11.56	-0.07	-0.60	11.67	11.69	11.53	77557
1777675200	11.63	-0.03	-0.26	11.67	11.73	11.63	99584
1777588800	11.66	0.13	1.13	11.55	11.7	11.472	97297
1777502400	11.53	-0.02	-0.17	11.53	11.6	11.445	77981
1777416000	11.55	0.09	0.79	11.48	11.56	11.43	49396
1777329600	11.46	-0.04	-0.35	11.5	11.54	11.45	50947
1777070400	11.5	0.01	0.09	11.54	11.6	11.49	71070
1776984000	11.49	0.06	0.52	11.42	11.63	11.42	122074
1776897600	11.43	-0.07	-0.61	11.54	11.6728	11.415	68042
1776811200	11.5	-0.24	-2.04	11.74	11.7499	11.5	85061
1776724800	11.74	0.01	0.09	11.77	11.77	11.65	80507
1776465600	11.73	0.2	1.73	11.6	11.76	11.5728	122415
1776379200	11.53	0.04	0.35	11.52	11.56	11.52	90826
1776292800	11.49	-0.07	-0.61	11.6	11.6	11.37	74965
1776206400	11.56	0.09	0.78	11.49	11.56	11.4228	47522
1776120000	11.47	-0.06	-0.52	11.42	11.5	11.37	78620
1775860800	11.53	0.01	0.09	11.59	11.59	11.391	42405
1775774400	11.52	0.16	1.41	11.37	11.55	11.3521	55748
1775688000	11.36	0.04	0.35	11.45	11.57	11.34	62770
1775601600	11.32	0.09	0.80	11.24	11.39	11.15	68333
1775515200	11.23	-0.01	-0.09	11.22	11.26	11.18	42494
1775169600	11.24	0.1	0.90	11.1	11.2599	11.1	62900
1775083200	11.14	0	0.00	11.17	11.21	11.08	65268
1774996800	11.14	0.25	2.30	10.95	11.2124	10.95	132162
1774910400	10.89	0.1	0.93	10.87	11	10.8229	81315
1774651200	10.79	-0.08	-0.74	10.86	10.91	10.78	52452
1774564800	10.87	-0.06	-0.55	10.88	11.01	10.85	79737
1774478400	10.93	0.05	0.46	10.93	10.95	10.84	86654
1774392000	10.88	-0.05	-0.46	10.87	10.93	10.8	72300
1774305600	10.93	0.1	0.92	10.98	11.005	10.91	56856
1774046400	10.83	-0.32	-2.87	11.12	11.185	10.83	129379
1773960000	11.15	-0.16	-1.41	11.23	11.35	11.15	72670
1773873600	11.31	-0.11	-0.96	11.41	11.43	11.28	61721
1773787200	11.42	0.05	0.44	11.43	11.5	11.42	39952
1773700800	11.37	0	0.00	11.34	11.49	11.34	135276
1773441600	11.37	0.05	0.42	11.44	11.48	11.35	76502
1773355200	11.322	-0.09	-0.77	11.35	11.405	11.31	84183
1773268800	11.41	-0.14	-1.21	11.56	11.56	11.39	94885
1773182400	11.55	-0.06	-0.52	11.53	11.61	11.4735	56000
1773096000	11.61	-0.17	-1.44	11.71	11.71	11.422	154486
1772840400	11.78	-0.15	-1.26	11.81	11.85	11.78	79714
1772754000	11.93	-0.08	-0.67	11.97	11.98	11.88	76213