Rexford Industrial Realty Inc【REXR-C】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	21.6001	-0.06	-0.30	21.6	21.66	21.6	2074
1783636800	21.665	0.06	0.30	21.74	21.74	21.6	3034
1783550400	21.6	-0.11	-0.51	21.8	21.8	21.6	3866
1783464000	21.71	0.3	1.40	21.5	21.8	21.5	5050
1783377600	21.41	0.2	0.94	21.4	21.42	21.26	3952
1783032000	21.21	0.06	0.28	21.2	21.42	21.15	2770
1782945600	21.15	0.07	0.33	21.08	21.2	21.08	3834
1782859200	21.08	0.02	0.12	21.18	21.18	21.015	2209
1782772800	21.055	-0.19	-0.87	21.35	21.52	20.99	8113
1782513600	21.24	-0.04	-0.19	21.19	21.24	21	7235
1782427200	21.2808	-0.11	-0.51	21.49	21.49	21.2808	413
1782340800	21.39	-0.11	-0.51	21.76	21.76	21.175	6528
1782254400	21.5001	-0.1	-0.49	21.67	21.9396	21.5001	561
1782168000	21.605	-0.2	-0.89	21.99	21.99	21.51	839
1781822400	21.8	-0.14	-0.64	21.8	21.8	21.51	311
1781736000	21.94	-0.02	-0.07	22.09	22.09	21.866	32827
1781649600	21.955	0.11	0.48	21.84	22.2293	21.84	3118
1781563200	21.8499	-0.17	-0.77	21.99	21.99	20.96	800
1781304000	22.02	0.21	0.96	21.71	22.09	21.71	3348
1781217600	21.81	0.16	0.74	21.8	21.825	21.65	7239
1781131200	21.65	0.09	0.42	21.64	21.71	21.48	2502
1781044800	21.56	0.14	0.65	21.34	21.71	21.34	3974
1780958400	21.42	-0.06	-0.28	21.53	21.53	21.3101	2030
1780699200	21.48	-0.02	-0.09	21.5	21.5	21.43	3530
1780612800	21.5	0.08	0.37	21.5	21.5	21.48	280
1780526400	21.42	-0.09	-0.42	21.51	21.53	21.42	1509
1780440000	21.51	0.06	0.28	21.45	21.52	21.45	2052
1780353600	21.45	0.06	0.28	21.44	21.45	21.4	1525
1780094400	21.39	0.13	0.61	21.32	21.39	21.2	3663
1780008000	21.26	-0.13	-0.61	21.39	21.39	21.175	2432
1779921600	21.39	0.03	0.12	21.38	21.4	20.9673	5059
1779835200	21.365	0.09	0.44	21.19	21.365	21.11	1437
1779489600	21.2717	0.12	0.58	21.22	21.37	21.15	9759
1779403200	21.15	0.11	0.52	21.16	21.2106	21.08	1872
1779316800	21.04	-0.04	-0.19	21	21.04	20.85	3152
1779230400	21.08	0.19	0.91	21.08	21.08	20.94	6024
1779144000	20.89	-0.2	-0.95	21.1	21.1	20.87	2456
1778884800	21.0909	0.04	0.19	21.1	21.1	21.02	308
1778798400	21.05	0.14	0.67	21.03	21.2389	20.9101	2732
1778712000	20.91	-0.13	-0.62	20.91	20.91	20.91	1245
1778625600	21.04	0.05	0.24	21	21.05	20.92	3982
1778539200	20.99	0.07	0.33	21	21	20.9201	6904
1778280000	20.92	-0.04	-0.19	20.96	20.96	20.9	2656
1778193600	20.96	0.01	0.05	21	21	20.9341	4343
1778107200	20.95	0.01	0.07	20.82	20.975	20.82	7961
1778020800	20.9351	0.22	1.06	20.71	20.9351	20.71	4797
1777934400	20.715	-0.09	-0.41	20.76	20.84	20.715	2562
1777675200	20.8	-0.1	-0.48	20.8	20.92	20.8	2498
1777588800	20.9	0.16	0.77	20.69	20.9269	20.69	3561
1777502400	20.74	0.02	0.10	20.63	20.84	20.62	8890
1777416000	20.72	-0.12	-0.58	20.75	20.88	20.72	7635
1777329600	20.84	0.06	0.29	20.88	20.88	20.8001	2491
1777070400	20.78	-0.02	-0.10	20.87	20.9499	20.735	6871
1776984000	20.8	-0.02	-0.10	20.86	20.88	20.75	7695
1776897600	20.82	0.01	0.05	20.87	20.9	20.7001	7599
1776811200	20.81	-0.02	-0.07	20.82	20.82	20.665	12837
1776724800	20.825	-0.05	-0.22	20.94	20.94	20.75	2285
1776465600	20.87	0.15	0.70	20.89	20.9	20.8	777
1776379200	20.725	-0.13	-0.60	20.65	20.8	20.65	1187
1776292800	20.85	0.07	0.34	20.71	20.85	20.6601	2507
1776206400	20.78	-0.06	-0.29	20.85	20.85	20.78	1677
1776120000	20.84	-0.01	-0.05	20.7	20.84	20.7	1722