Dr Reddys Laboratories Ltd【RDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.95	-6.67134831461	14.24	14.72	13.19	3386653	14.15716643	CS
4	-0.07	-0.523952095808	13.36	15.67	13.08	3137415	14.30491725	CS
12	-0.02	-0.15026296018	13.31	15.67	12.185	2688115	13.6983365	CS
26	-0.18	-1.33630289532	13.47	15.67	12.185	2378153	13.75090842	CS
52	-1.41	-9.59183673469	14.7	15.67	12.185	1742222	13.87055172	CS
156	-49.09	-78.6950945816	62.38	84.46	12.185	1084162	19.5466146	CS
260	-61.06	-82.1250840619	74.35	84.46	12.185	724777	23.3844409	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	13.19	-0.7	-5.04	13.61	13.7	13.055	3272225
1783636800	13.89	-0.23	-1.63	13.68	14.06	13.565	5124082
1783550400	14.12	-0.51	-3.49	14.54	14.56	13.85	4492727
1783464000	14.63	0.27	1.88	14.44	14.72	14.335	2736540
1783377600	14.36	-0.02	-0.14	14.24	14.38	14.23	1193261
1783032000	14.38	0.39	2.79	14.16	14.485	14.16	2176391
1782945600	13.99	-0.5	-3.45	14.34	14.43	13.95	3552195
1782859200	14.49	-0.37	-2.49	14.68	14.71	14.455	3367041
1782772800	14.86	-0.52	-3.38	15.09	15.13	14.66	5317004
1782513600	15.38	0.13	0.85	15.36	15.67	15.295	3694033
1782427200	15.25	0.59	4.02	14.66	15.265	14.61	4615271
1782340800	14.66	0.35	2.45	14.41	14.66	14.305	4128278
1782254400	14.31	0.4	2.88	13.85	14.31	13.8	4150898
1782168000	13.91	0.62	4.67	13.5	14.025	13.445	3228784
1781822400	13.29	0.14	1.06	13.3	13.36	13.205	2007838
1781736000	13.15	-0.15	-1.13	13.26	13.32	13.08	2890781
1781649600	13.3	-0.03	-0.23	13.31	13.38	13.225	1606349
1781563200	13.33	0.03	0.23	13.47	13.47	13.32	1018243
1781304000	13.3	-0.06	-0.45	13.36	13.4	13.295	1173753
1781217600	13.36	0.06	0.45	13.36	13.405	13.11	1172013
1781131200	13.3	-0.07	-0.52	13.38	13.47	13.265	1233839
1781044800	13.37	0.14	1.06	13.24	13.38	13.19	1676017
1780958400	13.23	-0.01	-0.08	13.22	13.38	13.205	1370749
1780699200	13.24	0	0.00	13.12	13.365	13.12	1092640
1780612800	13.24	0.22	1.69	13.2	13.34	13.185	1309319
1780526400	13.02	-0.01	-0.08	12.99	13.07	12.955	1340008
1780440000	13.03	-0.23	-1.73	13.24	13.25	13.005	1888205
1780353600	13.26	-0.37	-2.71	13.45	13.47	13.185	1744110
1780094400	13.63	0.11	0.81	13.7	13.73	13.545	1598078
1780008000	13.52	-0.06	-0.44	13.59	13.625	13.45	1481134
1779921600	13.58	-0.17	-1.24	13.74	13.74	13.51	2159824
1779835200	13.75	0.15	1.10	13.74	13.86	13.73	1297515
1779489600	13.6	0.05	0.37	13.55	13.61	13.48	723681
1779403200	13.55	-0.08	-0.59	13.57	13.6117	13.42	1836475
1779316800	13.63	0.18	1.34	13.47	13.64	13.35	1805830
1779230400	13.45	-0.15	-1.10	13.59	13.6	13.45	2177364
1779144000	13.6	-0.01	-0.07	13.62	13.74	13.54	2287210
1778884800	13.61	0.12	0.89	13.73	13.895	13.58	2265787
1778798400	13.49	0.5	3.85	13.4	13.645	13.34	4142071
1778712000	12.99	0.53	4.25	12.88	13	12.74	6598503
1778625600	12.46	-0.68	-5.18	12.74	12.74	12.185	6228316
1778539200	13.14	-0.09	-0.68	13.2	13.29	13.11	3363310
1778280000	13.23	-0.2	-1.49	13.56	13.56	13.215	2537160
1778193600	13.43	-0.03	-0.22	13.58	13.65	13.43	3140568
1778107200	13.46	0.2	1.51	13.7	13.72	13.4	4338565
1778020800	13.26	-0.09	-0.67	13.34	13.385	13.21	1819056
1777934400	13.35	-0.37	-2.70	13.48	13.55	13.27	2509110
1777675200	13.72	0.08	0.59	13.67	13.81	13.635	2151761
1777588800	13.64	-0.09	-0.66	13.8	13.81	13.64	2254834
1777502400	13.73	-0.3	-2.14	13.84	13.95	13.685	2707208
1777416000	14.03	0.06	0.43	14.11	14.2	14.01	3166367
1777329600	13.97	0.3	2.19	13.85	14.05	13.85	1718744
1777070400	13.67	0.09	0.66	13.72	13.83	13.57	2625828
1776984000	13.58	0.74	5.76	13.66	13.83	13.325	7736312
1776897600	12.84	0.07	0.55	12.81	13.04	12.805	2912655
1776811200	12.77	-0.32	-2.44	13.02	13.06	12.77	2660929
1776724800	13.09	-0.21	-1.58	13.12	13.17	13.045	1776868
1776465600	13.3	0.24	1.84	13.31	13.585	13.29	1901146
1776379200	13.06	0.12	0.93	12.99	13.125	12.97	1701545
1776292800	12.94	-0.19	-1.45	13.08	13.365	12.86	2299214
1776206400	13.13	-0.14	-1.06	13.28	13.365	13.115	2228942
1776120000	13.27	-0.04	-0.30	13.27	13.29	13.1	1685513