Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -3.35766423358 | 13.7 | 13.73 | 12.955 | 1575944 | 13.23578764 | CS |
| 4 | -0.32 | -2.3598820059 | 13.56 | 13.895 | 12.185 | 2462311 | 13.23138145 | CS |
| 12 | -1.08 | -7.54189944134 | 14.32 | 14.33 | 12.185 | 2526178 | 13.4234566 | CS |
| 26 | -0.89 | -6.29865534324 | 14.13 | 14.8 | 12.185 | 2076365 | 13.65847547 | CS |
| 52 | -2.1 | -13.6897001304 | 15.34 | 16.17 | 12.185 | 1642272 | 13.96467082 | CS |
| 156 | -43.03 | -76.4705882353 | 56.27 | 84.46 | 12.185 | 1009920 | 20.19889489 | CS |
| 260 | -58.76 | -81.6111111111 | 72 | 84.46 | 12.185 | 678919 | 24.1697065 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1780699200 | 13.24 | 0 | 0.00 | 13.12 | 13.365 | 13.12 | 1092640 |
| 1780612800 | 13.24 | 0.22 | 1.69 | 13.2 | 13.34 | 13.185 | 1309319 |
| 1780526400 | 13.02 | -0.01 | -0.08 | 12.99 | 13.07 | 12.955 | 1340008 |
| 1780440000 | 13.03 | -0.23 | -1.73 | 13.24 | 13.25 | 13.005 | 1888205 |
| 1780353600 | 13.26 | -0.37 | -2.71 | 13.45 | 13.47 | 13.185 | 1744110 |
| 1780094400 | 13.63 | 0.11 | 0.81 | 13.7 | 13.73 | 13.545 | 1598078 |
| 1780008000 | 13.52 | -0.06 | -0.44 | 13.59 | 13.625 | 13.45 | 1481134 |
| 1779921600 | 13.58 | -0.17 | -1.24 | 13.74 | 13.74 | 13.51 | 2159824 |
| 1779835200 | 13.75 | 0.15 | 1.10 | 13.74 | 13.86 | 13.73 | 1297515 |
| 1779489600 | 13.6 | 0.05 | 0.37 | 13.55 | 13.61 | 13.48 | 723681 |
| 1779403200 | 13.55 | -0.08 | -0.59 | 13.57 | 13.6117 | 13.42 | 1836475 |
| 1779316800 | 13.63 | 0.18 | 1.34 | 13.47 | 13.64 | 13.35 | 1805830 |
| 1779230400 | 13.45 | -0.15 | -1.10 | 13.59 | 13.6 | 13.45 | 2177364 |
| 1779144000 | 13.6 | -0.01 | -0.07 | 13.62 | 13.74 | 13.54 | 2287210 |
| 1778884800 | 13.61 | 0.12 | 0.89 | 13.73 | 13.895 | 13.58 | 2265787 |
| 1778798400 | 13.49 | 0.5 | 3.85 | 13.4 | 13.645 | 13.34 | 4142071 |
| 1778712000 | 12.99 | 0.53 | 4.25 | 12.88 | 13 | 12.74 | 6598503 |
| 1778625600 | 12.46 | -0.68 | -5.18 | 12.74 | 12.74 | 12.185 | 6228316 |
| 1778539200 | 13.14 | -0.09 | -0.68 | 13.2 | 13.29 | 13.11 | 3363310 |
| 1778280000 | 13.23 | -0.2 | -1.49 | 13.56 | 13.56 | 13.215 | 2537160 |
| 1778193600 | 13.43 | -0.03 | -0.22 | 13.58 | 13.65 | 13.43 | 3140568 |
| 1778107200 | 13.46 | 0.2 | 1.51 | 13.7 | 13.72 | 13.4 | 4338565 |
| 1778020800 | 13.26 | -0.09 | -0.67 | 13.34 | 13.385 | 13.21 | 1819056 |
| 1777934400 | 13.35 | -0.37 | -2.70 | 13.48 | 13.55 | 13.27 | 2509110 |
| 1777675200 | 13.72 | 0.08 | 0.59 | 13.67 | 13.81 | 13.635 | 2151761 |
| 1777588800 | 13.64 | -0.09 | -0.66 | 13.8 | 13.81 | 13.64 | 2254834 |
| 1777502400 | 13.73 | -0.3 | -2.14 | 13.84 | 13.95 | 13.685 | 2707208 |
| 1777416000 | 14.03 | 0.06 | 0.43 | 14.11 | 14.2 | 14.01 | 3166367 |
| 1777329600 | 13.97 | 0.3 | 2.19 | 13.85 | 14.05 | 13.85 | 1718744 |
| 1777070400 | 13.67 | 0.09 | 0.66 | 13.72 | 13.83 | 13.57 | 2625828 |
| 1776984000 | 13.58 | 0.74 | 5.76 | 13.66 | 13.83 | 13.325 | 7736312 |
| 1776897600 | 12.84 | 0.07 | 0.55 | 12.81 | 13.04 | 12.805 | 2912655 |
| 1776811200 | 12.77 | -0.32 | -2.44 | 13.02 | 13.06 | 12.77 | 2660929 |
| 1776724800 | 13.09 | -0.21 | -1.58 | 13.12 | 13.17 | 13.045 | 1776868 |
| 1776465600 | 13.3 | 0.24 | 1.84 | 13.31 | 13.585 | 13.29 | 1901146 |
| 1776379200 | 13.06 | 0.12 | 0.93 | 12.99 | 13.125 | 12.97 | 1701545 |
| 1776292800 | 12.94 | -0.19 | -1.45 | 13.08 | 13.365 | 12.86 | 2299214 |
| 1776206400 | 13.13 | -0.14 | -1.06 | 13.28 | 13.365 | 13.115 | 2228942 |
| 1776120000 | 13.27 | -0.04 | -0.30 | 13.27 | 13.29 | 13.1 | 1685513 |
| 1775860800 | 13.31 | 0.05 | 0.38 | 13.4 | 13.6 | 13.31 | 1622513 |
| 1775774400 | 13.26 | 0.02 | 0.15 | 13.28 | 13.315 | 13.19 | 2316518 |
| 1775688000 | 13.24 | 0.29 | 2.24 | 12.96 | 13.28 | 12.96 | 3323991 |
| 1775601600 | 12.95 | -0.19 | -1.45 | 12.94 | 13.045 | 12.83 | 2258979 |
| 1775515200 | 13.14 | -0.18 | -1.35 | 13.21 | 13.3 | 13.12 | 1363978 |
| 1775169600 | 13.32 | -0.15 | -1.11 | 13.2 | 13.355 | 13.03 | 3800004 |
| 1775083200 | 13.47 | -0.38 | -2.74 | 13.57 | 13.66 | 13.43 | 2843450 |
| 1774996800 | 13.85 | 0.39 | 2.90 | 13.63 | 13.91 | 13.62 | 1862586 |
| 1774910400 | 13.46 | -0.02 | -0.15 | 13.42 | 13.589 | 13.37 | 1678718 |
| 1774651200 | 13.48 | -0.29 | -2.11 | 13.64 | 13.66 | 13.47 | 1366856 |
| 1774564800 | 13.77 | -0.1 | -0.72 | 13.82 | 13.97 | 13.755 | 1891033 |
| 1774478400 | 13.87 | 0.42 | 3.12 | 13.85 | 13.97 | 13.785 | 1767144 |
| 1774392000 | 13.45 | -0.24 | -1.75 | 13.56 | 13.67 | 13.4 | 2450205 |
| 1774305600 | 13.69 | -0.07 | -0.51 | 13.71 | 13.86 | 13.6 | 3732423 |
| 1774046400 | 13.76 | -0.38 | -2.69 | 14.11 | 14.13 | 13.75 | 4047409 |
| 1773960000 | 14.14 | 0.28 | 2.02 | 13.94 | 14.31 | 13.94 | 2217049 |
| 1773873600 | 13.86 | -0.33 | -2.33 | 14.1 | 14.12 | 13.825 | 3221525 |
| 1773787200 | 14.19 | 0.14 | 1.00 | 14.14 | 14.2882 | 14.06 | 1499873 |
| 1773700800 | 14.05 | -0.08 | -0.57 | 14.02 | 14.1 | 13.95 | 2008369 |
| 1773441600 | 14.13 | -0.22 | -1.53 | 14.32 | 14.33 | 14.08 | 3126644 |
| 1773355200 | 14.35 | -0.19 | -1.31 | 14.43 | 14.51 | 14.325 | 2504041 |
| 1773268800 | 14.54 | 0.03 | 0.21 | 14.49 | 14.545 | 14.445 | 1841973 |
| 1773182400 | 14.51 | 0.12 | 0.83 | 14.39 | 14.61 | 14.34 | 2093733 |
| 1773096000 | 14.39 | -0.01 | -0.07 | 14.23 | 14.405 | 14.11 | 2518782 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
