Dr Reddys Laboratories Ltd【RDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.498	-3.72754491018	13.36	13.47	12.862	1572228	13.25767165	CS
4	-0.708	-5.21739130435	13.57	13.86	12.862	1505933	13.34570661	CS
12	-0.958	-6.93198263386	13.82	14.2	12.185	2339346	13.32886754	CS
26	-1.158	-8.25962910128	14.02	14.8	12.185	2090444	13.62470948	CS
52	-2.418	-15.8246073298	15.28	15.71	12.185	1623278	13.86186899	CS
156	-47.358	-78.6416472933	60.22	84.46	12.185	1022471	20.01597545	CS
260	-59.058	-82.116240267	71.92	84.46	12.185	685819	24.0000672	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	13.29	0.14	1.06	13.3	13.36	13.205	2007838
1781736000	13.15	-0.15	-1.13	13.26	13.32	13.08	2891603
1781649600	13.3	-0.03	-0.23	13.31	13.38	13.225	1606349
1781563200	13.33	0.03	0.23	13.47	13.47	13.32	1018243
1781304000	13.3	-0.06	-0.45	13.36	13.4	13.295	1173753
1781217600	13.36	0.06	0.45	13.36	13.405	13.11	1172013
1781131200	13.3	-0.07	-0.52	13.38	13.47	13.265	1233839
1781044800	13.37	0.14	1.06	13.24	13.38	13.19	1676017
1780958400	13.23	-0.01	-0.08	13.22	13.38	13.205	1370749
1780699200	13.24	0	0.00	13.12	13.365	13.12	1092640
1780612800	13.24	0.22	1.69	13.2	13.34	13.185	1309319
1780526400	13.02	-0.01	-0.08	12.99	13.07	12.955	1340008
1780440000	13.03	-0.23	-1.73	13.24	13.25	13.005	1888205
1780353600	13.26	-0.37	-2.71	13.45	13.47	13.185	1744110
1780094400	13.63	0.11	0.81	13.7	13.73	13.545	1598078
1780008000	13.52	-0.06	-0.44	13.59	13.625	13.45	1481134
1779921600	13.58	-0.17	-1.24	13.74	13.74	13.51	2159824
1779835200	13.75	0.15	1.10	13.74	13.86	13.73	1297515
1779489600	13.6	0.05	0.37	13.55	13.61	13.48	723681
1779403200	13.55	-0.08	-0.59	13.57	13.6117	13.42	1836475
1779316800	13.63	0.18	1.34	13.47	13.64	13.35	1805830
1779230400	13.45	-0.15	-1.10	13.59	13.6	13.45	2177364
1779144000	13.6	-0.01	-0.07	13.62	13.74	13.54	2287210
1778884800	13.61	0.12	0.89	13.73	13.895	13.58	2265787
1778798400	13.49	0.5	3.85	13.4	13.645	13.34	4142071
1778712000	12.99	0.53	4.25	12.88	13	12.74	6598503
1778625600	12.46	-0.68	-5.18	12.74	12.74	12.185	6228316
1778539200	13.14	-0.09	-0.68	13.2	13.29	13.11	3363310
1778280000	13.23	-0.2	-1.49	13.56	13.56	13.215	2537160
1778193600	13.43	-0.03	-0.22	13.58	13.65	13.43	3140568
1778107200	13.46	0.2	1.51	13.7	13.72	13.4	4338565
1778020800	13.26	-0.09	-0.67	13.34	13.385	13.21	1819056
1777934400	13.35	-0.37	-2.70	13.48	13.55	13.27	2509110
1777675200	13.72	0.08	0.59	13.67	13.81	13.635	2151761
1777588800	13.64	-0.09	-0.66	13.8	13.81	13.64	2254834
1777502400	13.73	-0.3	-2.14	13.84	13.95	13.685	2707208
1777416000	14.03	0.06	0.43	14.11	14.2	14.01	3166367
1777329600	13.97	0.3	2.19	13.85	14.05	13.85	1718744
1777070400	13.67	0.09	0.66	13.72	13.83	13.57	2625828
1776984000	13.58	0.74	5.76	13.66	13.83	13.325	7736312
1776897600	12.84	0.07	0.55	12.81	13.04	12.805	2912655
1776811200	12.77	-0.32	-2.44	13.02	13.06	12.77	2660929
1776724800	13.09	-0.21	-1.58	13.12	13.17	13.045	1776868
1776465600	13.3	0.24	1.84	13.31	13.585	13.29	1901146
1776379200	13.06	0.12	0.93	12.99	13.125	12.97	1701545
1776292800	12.94	-0.19	-1.45	13.08	13.365	12.86	2299214
1776206400	13.13	-0.14	-1.06	13.28	13.365	13.115	2228942
1776120000	13.27	-0.04	-0.30	13.27	13.29	13.1	1685513
1775860800	13.31	0.05	0.38	13.4	13.6	13.31	1622513
1775774400	13.26	0.02	0.15	13.28	13.315	13.19	2316518
1775688000	13.24	0.29	2.24	12.96	13.28	12.96	3323991
1775601600	12.95	-0.19	-1.45	12.94	13.045	12.83	2258979
1775515200	13.14	-0.18	-1.35	13.21	13.3	13.12	1363978
1775169600	13.32	-0.15	-1.11	13.2	13.355	13.03	3800004
1775083200	13.47	-0.38	-2.74	13.57	13.66	13.43	2843450
1774996800	13.85	0.39	2.90	13.63	13.91	13.62	1862586
1774910400	13.46	-0.02	-0.15	13.42	13.589	13.37	1678718
1774651200	13.48	-0.29	-2.11	13.64	13.66	13.47	1366856
1774564800	13.77	-0.1	-0.72	13.82	13.97	13.755	1891033
1774478400	13.87	0.42	3.12	13.85	13.97	13.785	1767144
1774392000	13.45	-0.24	-1.75	13.56	13.67	13.4	2450205
1774305600	13.69	-0.07	-0.51	13.71	13.86	13.6	3732423