Dr Reddys Laboratories Ltd【RDY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.21	-1.56133828996	13.45	13.47	12.955	1474856	13.15098217	CS
4	0.04	0.30303030303	13.2	13.895	12.185	2386283	13.23166645	CS
12	-0.78	-5.5634807418	14.02	14.31	12.185	2491753	13.40685282	CS
26	-0.87	-6.16583982991	14.11	14.8	12.185	2081576	13.65604938	CS
52	-2.3	-14.8005148005	15.54	16.17	12.185	1633616	13.94106114	CS
156	-43.68	-76.7392832045	56.92	84.46	12.185	1009412	20.19286812	CS
260	-58.77	-81.6136647688	72.01	84.46	12.185	676684	24.19387879	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	13.24	0	0.00	13.12	13.365	13.12	1092640
1780612800	13.24	0.22	1.69	13.2	13.34	13.185	1309319
1780526400	13.02	-0.01	-0.08	12.99	13.07	12.955	1340008
1780440000	13.03	-0.23	-1.73	13.24	13.25	13.005	1888205
1780353600	13.26	-0.37	-2.71	13.45	13.47	13.185	1744110
1780094400	13.63	0.11	0.81	13.7	13.73	13.545	1598078
1780008000	13.52	-0.06	-0.44	13.59	13.625	13.45	1481134
1779921600	13.58	-0.17	-1.24	13.74	13.74	13.51	2159824
1779835200	13.75	0.15	1.10	13.74	13.86	13.73	1297515
1779489600	13.6	0.05	0.37	13.55	13.61	13.48	723681
1779403200	13.55	-0.08	-0.59	13.57	13.6117	13.42	1836475
1779316800	13.63	0.18	1.34	13.47	13.64	13.35	1805830
1779230400	13.45	-0.15	-1.10	13.59	13.6	13.45	2177364
1779144000	13.6	-0.01	-0.07	13.62	13.74	13.54	2287210
1778884800	13.61	0.12	0.89	13.73	13.895	13.58	2265787
1778798400	13.49	0.5	3.85	13.4	13.645	13.34	4142071
1778712000	12.99	0.53	4.25	12.88	13	12.74	6598503
1778625600	12.46	-0.68	-5.18	12.74	12.74	12.185	6228316
1778539200	13.14	-0.09	-0.68	13.2	13.29	13.11	3363310
1778280000	13.23	-0.2	-1.49	13.56	13.56	13.215	2537160
1778193600	13.43	-0.03	-0.22	13.58	13.65	13.43	3140568
1778107200	13.46	0.2	1.51	13.7	13.72	13.4	4338565
1778020800	13.26	-0.09	-0.67	13.34	13.385	13.21	1819056
1777934400	13.35	-0.37	-2.70	13.48	13.55	13.27	2509110
1777675200	13.72	0.08	0.59	13.67	13.81	13.635	2151761
1777588800	13.64	-0.09	-0.66	13.8	13.81	13.64	2254834
1777502400	13.73	-0.3	-2.14	13.84	13.95	13.685	2707208
1777416000	14.03	0.06	0.43	14.11	14.2	14.01	3166367
1777329600	13.97	0.3	2.19	13.85	14.05	13.85	1718744
1777070400	13.67	0.09	0.66	13.72	13.83	13.57	2625828
1776984000	13.58	0.74	5.76	13.66	13.83	13.325	7736312
1776897600	12.84	0.07	0.55	12.81	13.04	12.805	2912655
1776811200	12.77	-0.32	-2.44	13.02	13.06	12.77	2660929
1776724800	13.09	-0.21	-1.58	13.12	13.17	13.045	1776868
1776465600	13.3	0.24	1.84	13.31	13.585	13.29	1901146
1776379200	13.06	0.12	0.93	12.99	13.125	12.97	1701545
1776292800	12.94	-0.19	-1.45	13.08	13.365	12.86	2299214
1776206400	13.13	-0.14	-1.06	13.28	13.365	13.115	2228942
1776120000	13.27	-0.04	-0.30	13.27	13.29	13.1	1685513
1775860800	13.31	0.05	0.38	13.4	13.6	13.31	1622513
1775774400	13.26	0.02	0.15	13.28	13.315	13.19	2316518
1775688000	13.24	0.29	2.24	12.96	13.28	12.96	3323991
1775601600	12.95	-0.19	-1.45	12.94	13.045	12.83	2258979
1775515200	13.14	-0.18	-1.35	13.21	13.3	13.12	1363978
1775169600	13.32	-0.15	-1.11	13.2	13.355	13.03	3800004
1775083200	13.47	-0.38	-2.74	13.57	13.66	13.43	2843450
1774996800	13.85	0.39	2.90	13.63	13.91	13.62	1862586
1774910400	13.46	-0.02	-0.15	13.42	13.589	13.37	1678718
1774651200	13.48	-0.29	-2.11	13.64	13.66	13.47	1366856
1774564800	13.77	-0.1	-0.72	13.82	13.97	13.755	1891033
1774478400	13.87	0.42	3.12	13.85	13.97	13.785	1767144
1774392000	13.45	-0.24	-1.75	13.56	13.67	13.4	2450205
1774305600	13.69	-0.07	-0.51	13.71	13.86	13.6	3732423
1774046400	13.76	-0.38	-2.69	14.11	14.13	13.75	4047409
1773960000	14.14	0.28	2.02	13.94	14.31	13.94	2217049
1773873600	13.86	-0.33	-2.33	14.1	14.12	13.825	3221525
1773787200	14.19	0.14	1.00	14.14	14.2882	14.06	1499873
1773700800	14.05	-0.08	-0.57	14.02	14.1	13.95	2008369
1773441600	14.13	-0.22	-1.53	14.32	14.33	14.08	3126644
1773355200	14.35	-0.19	-1.31	14.43	14.51	14.325	2504041
1773268800	14.54	0.03	0.21	14.49	14.545	14.445	1841973
1773182400	14.51	0.12	0.83	14.39	14.61	14.34	2093733
1773096000	14.39	-0.01	-0.07	14.23	14.405	14.11	2518782