FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For May 15, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
NatWest Group plc
 
15 May 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').  
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
15 May 2023
54,613
264.00
263.90
263.9563
LSE
 
15 May 2023
19,216
264.00
263.80
263.9815
CHIX
 
15 May 2023
36,931
264.00
263.80
263.9826
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 84,754,024 Ordinary Shares in treasury and have 9,479,428,109 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
15 May 2023
13:24:01
BST
1460
264.00
BATE
1865400
15 May 2023
13:24:01
BST
1412
264.00
BATE
1865396
15 May 2023
13:24:01
BST
295
264.00
BATE
1865394
15 May 2023
13:24:01
BST
1110
264.00
BATE
1865392
15 May 2023
13:24:01
BST
1287
264.00
BATE
1865390
15 May 2023
13:26:56
BST
1392
263.90
BATE
1867549
15 May 2023
13:35:24
BST
746
264.00
BATE
1875306
15 May 2023
13:36:05
BST
698
264.00
BATE
1875740
15 May 2023
13:42:57
BST
1395
264.00
BATE
1881124
15 May 2023
14:00:11
BST
1354
264.00
BATE
1895431
15 May 2023
14:00:11
BST
1371
264.00
BATE
1895425
15 May 2023
14:03:15
BST
1377
264.00
BATE
1898089
15 May 2023
14:13:24
BST
1220
263.80
BATE
1907113
15 May 2023
14:30:26
BST
1459
264.00
BATE
1925498
15 May 2023
14:30:26
BST
1268
264.00
BATE
1925500
15 May 2023
14:30:27
BST
1407
263.90
BATE
1925573
15 May 2023
14:33:16
BST
1192
263.90
BATE
1930822
15 May 2023
14:45:27
BST
1457
264.00
BATE
1948872
15 May 2023
14:45:27
BST
1469
264.00
BATE
1948870
15 May 2023
14:45:27
BST
1336
264.00
BATE
1948866
15 May 2023
15:07:55
BST
1426
264.00
BATE
1986028
15 May 2023
15:07:55
BST
1356
264.00
BATE
1986024
15 May 2023
15:07:55
BST
1353
264.00
BATE
1986030
15 May 2023
15:07:55
BST
1410
264.00
BATE
1986032
15 May 2023
15:07:55
BST
1289
264.00
BATE
1986020
15 May 2023
15:12:35
BST
1337
264.00
BATE
1994418
15 May 2023
15:14:06
BST
1392
264.00
BATE
1997019
15 May 2023
15:25:35
BST
1395
264.00
BATE
2017098
15 May 2023
15:25:35
BST
1268
264.00
BATE
2017096
15 May 2023
13:24:01
BST
880
264.00
CHIX
1865404
15 May 2023
13:24:01
BST
808
264.00
CHIX
1865402
15 May 2023
13:24:01
BST
830
264.00
CHIX
1865398
15 May 2023
13:25:32
BST
945
264.00
CHIX
1866627
15 May 2023
13:36:05
BST
860
264.00
CHIX
1875742
15 May 2023
13:40:45
BST
806
264.00
CHIX
1879605
15 May 2023
14:00:11
BST
872
264.00
CHIX
1895429
15 May 2023
14:03:15
BST
910
264.00
CHIX
1898091
15 May 2023
14:11:15
BST
916
263.80
CHIX
1905130
15 May 2023
14:30:26
BST
897
264.00
CHIX
1925502
15 May 2023
14:30:26
BST
767
264.00
CHIX
1925495
15 May 2023
14:30:27
BST
900
263.90
CHIX
1925575
15 May 2023
14:45:27
BST
855
264.00
CHIX
1948868
15 May 2023
14:45:27
BST
940
264.00
CHIX
1948862
15 May 2023
14:45:28
BST
825
263.90
CHIX
1948878
15 May 2023
15:07:55
BST
789
264.00
CHIX
1986034
15 May 2023
15:07:55
BST
925
264.00
CHIX
1986026
15 May 2023
15:07:55
BST
923
264.00
CHIX
1986018
15 May 2023
15:07:55
BST
861
264.00
CHIX
1986022
15 May 2023
15:12:09
BST
943
264.00
CHIX
1993710
15 May 2023
15:25:35
BST
933
264.00
CHIX
2017100
15 May 2023
15:25:35
BST
831
264.00
CHIX
2017094
15 May 2023
13:26:56
BST
7790
263.90
LSE
1867551
15 May 2023
14:00:11
BST
8589
264.00
LSE
1895427
15 May 2023
14:32:07
BST
7915
263.90
LSE
1928971
15 May 2023
14:45:27
BST
7399
264.00
LSE
1948864
15 May 2023
15:07:55
BST
7562
264.00
LSE
1986016
15 May 2023
15:08:55
BST
7935
263.90
LSE
1987895
15 May 2023
15:08:55
BST
206
263.90
LSE
1987893
15 May 2023
15:25:35
BST
7217
264.00
LSE
2017102
 
 
 
 
Date: 15 May 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary
 

Royal Bank of Scotland (NYSE:RBS)
過去 株価チャート
から 5 2024 まで 6 2024 Royal Bank of Scotlandのチャートをもっと見るにはこちらをクリック
Royal Bank of Scotland (NYSE:RBS)
過去 株価チャート
から 6 2023 まで 6 2024 Royal Bank of Scotlandのチャートをもっと見るにはこちらをクリック