Primerica Inc【PRI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.17	2.21663373451	278.35	293.83	277.6	159805	288.74331027	CS
4	4.56	1.62880411487	279.96	295.7105	272.47	151727	282.73968208	CS
12	13.98	5.16744289199	270.54	298.97	266.922	143656	283.6667364	CS
26	24.52	9.43076923077	260	307.91	259.23	143608	282.62394241	CS
52	32.32	12.8152260111	252.2	307.91	184.76	157871	255.94104751	CS
156	151.55	113.973076634	132.97	307.91	110.22	148302	199.6113895	CS
260	221.59	352.121404735	62.93	307.91	61.2	155945	169.98953568	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1742510400	288.89	-0.5	-0.17	287.82	292.14	287.37	155322
1742424000	289.39	1.62	0.56	288.69	290.63	286	214242
1742337600	287.77	-2.89	-0.99	291.29	293.83	287.73	121352
1742251200	290.66	5.29	1.85	285.22	292.61	284.11	188304
1741992000	285.37	8.67	3.13	278.35	286.04	277.6	119805
1741905600	276.7	-0.85	-0.31	279.56	281	276.4642	111131
1741819200	277.55	-0.17	-0.06	281	285.62	274.18	162311
1741732800	277.72	2.05	0.74	276.13	280.63	273.98	145258
1741646400	275.67	-5.36	-1.91	279.24	282.1875	274.23	227891
1741390800	281.02999	-2.1	-0.74	283	284.14	277.1624	130509
1741304400	283.13	-2.8	-0.98	282.16	286.0799	280.32	142457
1741218000	285.93	4.23	1.50	280.47	287.005	276.95999	124577
1741131600	281.7	-7.41	-2.56	286.19	289.66	280.67	159152
1741045200	289.11	-0.89	-0.31	290.74	295.7105	288.545	195770
1740786000	290	5.69	2.00	285.05	290.315	281.23	158150
1740699600	284.31	6.09	2.19	280.02999	285.305	280.02999	147149
1740613200	278.22	1.45	0.52	276.77	280.565	275.26	122136
1740526800	276.77	1.55	0.56	276.13	277.705	274.54	142866
1740440400	275.22	1.82	0.67	279.39	279.39	273.66	141042
1740181200	273.39999	-6.52	-2.33	279.95999	280.67	272.47	125125
1740094800	279.92	-0.48	-0.17	277.7	281.665	276.395	146484
1740008400	280.39999	-1.86	-0.66	280.33	283.435	278.295	110248
1739922000	282.26	1.08	0.38	281.18	284.02499	279.31	160164
1739576400	281.18	-2.96	-1.04	284.04	285.19	280.3	134291
1739490000	284.14	5.21	1.87	276.79	285.08	276.79	136551
1739403600	278.93	-11.21	-3.86	287.49	287.49	270.67	251359
1739317200	290.14	-3.02	-1.03	292.52999	293.22	290.12	189285
1739230800	293.16	-3.27	-1.10	296.1	297.77999	292.83999	114976
1738971600	296.43	0.12	0.04	297.11	298.75	295.47	138848
1738885200	296.31	0.46	0.16	297.36	298.73	293.1	134011
1738798800	295.85	4.66	1.60	293.3	297.27	293.01	139937
1738712400	291.19	0.92	0.32	290.48	296.135	290.48	119829
1738626000	290.27	0.1	0.03	285.12	291.635	284.85	158340
1738366800	290.17	-1.11	-0.38	291.12	293.56	289.48	104929
1738280400	291.27999	-0.47	-0.16	293.92	296.25	290.115	174353
1738194000	291.75	1.79	0.62	288.98	294.12	288.98	204740
1738107600	289.95999	0.02	0.01	291.18	292.4925	288.165	99533
1738021200	289.94	-0.27	-0.09	290.99	293.16	288.22	111941
1737762000	290.20999	-2.91	-0.99	291.7	292.63	288.63	135014
1737675600	293.12	0	0.00	293.12	293.12	293.12	0
1737589200	293.12	-0.41	-0.14	294.24	294.58999	291.4901	96132
1737502800	293.52999	1.39	0.48	298.97	298.97	292.99	115166
1737157200	292.14	3.4	1.18	290.06	292.83999	288.73	108804
1737070800	288.74	5.59	1.97	282.42	289.70999	282.42	132618
1736984400	283.14999	0.59	0.21	287.56	288.05	282.18	123287
1736898000	282.56	8.63	3.15	274.01	283.41	274.01	174775
1736811600	273.93	2.52	0.93	271.86	274.22	268.52	120462
1736552400	271.41	-7.04	-2.53	275.45999	277.087	269.13	133419
1736379600	278.45	2.48	0.90	275.97	278.66	273.16	149564
1736293200	275.97	0.73	0.27	275.74	277.75	273.31	135823
1736206800	275.24	-1.16	-0.42	276.39999	279.817	274.91	173631
1735947600	276.39999	4.64	1.71	272.75	277.33	271.9133	161258
1735861200	271.76	0.34	0.13	274.01	276.02499	270.285	158813
1735688400	271.42	1.74	0.65	269.5	273.0199	268.26	139893
1735602000	269.68	-0.91	-0.34	268.89	271.47	266.922	94396
1735342800	270.58999	-1.92	-0.70	270.54	273.48	269.73	83631
1735256400	272.51	0.79	0.29	270.2	274.18	270.2	92515
1735077840	271.72	1.51	0.56	271.32	271.72	269.13	67486
1734997200	270.20999	-1.29	-0.48	271.86	272.16	267.67	126243