Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734738000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734651600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734565200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734478800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734392400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734133200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1734046800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733960400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733874000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733787600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733528400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733442000 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733355600 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733269200 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1733182800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1732917840 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1732750800 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1732664400 | 64.65 | 0 | 0.00 | 64.65 | 64.65 | 64.65 | 0 |
| 1732578000 | 64.65 | 0.3 | 0.47 | 66.9 | 67.88 | 64.08 | 76288093 |
| 1732318800 | 64.349999 | 2.99 | 4.87 | 61.49 | 64.44 | 61.49 | 58756243 |
| 1732232400 | 61.36 | -0.76 | -1.22 | 62.1 | 63.4 | 60.895 | 54827775 |
| 1732146000 | 62.12 | -0.86 | -1.37 | 62.49 | 63.08 | 59.96 | 57709348 |
| 1732059600 | 62.98 | 1.72 | 2.81 | 60.17 | 63.01 | 59.75 | 72335634 |
| 1731973200 | 61.26 | -4.51 | -6.86 | 64.92 | 64.92 | 58.85 | 134019352 |
| 1731714000 | 65.769999 | 6.59 | 11.14 | 61.2 | 66 | 61 | 151789755 |
| 1731627600 | 59.18 | -1.52 | -2.50 | 61.05 | 61.05 | 58.53 | 58271906 |
| 1731541200 | 60.7 | 0.85 | 1.42 | 61.53 | 63.39 | 59.85 | 83799025 |
| 1731454800 | 59.85 | -0.39 | -0.65 | 59.3 | 60.09 | 58.57 | 56886007 |
| 1731368400 | 60.24 | 1.85 | 3.17 | 60.2 | 62.08 | 58.69 | 105033737 |
| 1731109200 | 58.39 | 2.51 | 4.49 | 55.5 | 58.48 | 55.3 | 81871053 |
| 1731022800 | 55.88 | 0.35 | 0.63 | 55.635 | 56.47 | 53.55 | 117959208 |
| 1730936400 | 55.53 | 4.4 | 8.61 | 52.94 | 55.69 | 52.73 | 108950409 |
| 1730850000 | 51.13 | 9.72 | 23.47 | 47.86 | 51.575 | 46.86 | 202065212 |
| 1730763600 | 41.41 | -0.51 | -1.22 | 41.12 | 42.04 | 41.05 | 72534541 |
| 1730500800 | 41.92 | 0.36 | 0.87 | 41.97 | 42.57 | 41.59 | 33212021 |
| 1730414400 | 41.56 | -2.13 | -4.88 | 42.79 | 43.12 | 40.9 | 49290120 |
| 1730328000 | 43.69 | -1.24 | -2.76 | 44.66 | 44.8 | 43.61 | 30186916 |
| 1730241600 | 44.93 | -0.04 | -0.09 | 44.87 | 45.07 | 44.04 | 25429211 |
| 1730155200 | 44.97 | 0.11 | 0.25 | 45.04 | 45.1 | 44.7 | 30841226 |
| 1729896000 | 44.86 | 1.3 | 2.98 | 43.8 | 45.07 | 43.645 | 50294454 |
| 1729809600 | 43.56 | 0.97 | 2.28 | 42.89 | 43.73 | 42.66 | 32930376 |
| 1729723200 | 42.59 | -0.35 | -0.82 | 42.85 | 43.68 | 42.055 | 34846993 |
| 1729636800 | 42.94 | 0.24 | 0.56 | 42.69 | 43.49 | 42.3 | 27099095 |
| 1729550400 | 42.7 | -0.27 | -0.63 | 42.86 | 43.4 | 42.41 | 30660785 |
| 1729291200 | 42.97 | 0.97 | 2.31 | 41.96 | 42.99 | 41.65 | 33915981 |
| 1729204800 | 42 | 0.07 | 0.17 | 42.15 | 42.7 | 41.61 | 33970267 |
| 1729118400 | 41.93 | -0.5 | -1.18 | 42.38 | 42.49 | 40.36 | 59034926 |
| 1729032000 | 42.43 | -0.97 | -2.24 | 43.45 | 43.68 | 41.515 | 48377283 |
| 1728945600 | 43.4 | -0.11 | -0.25 | 43.72 | 44.39 | 43.28 | 40926761 |
| 1728686400 | 43.51 | -0.01 | -0.02 | 43.45 | 44.38 | 42.62 | 64000706 |
| 1728600000 | 43.52 | 0.39 | 0.90 | 42.92 | 43.8784 | 42.4101 | 59570445 |
| 1728513600 | 43.13 | 1.68 | 4.05 | 41.55 | 43.34 | 41.21 | 86226049 |
| 1728427200 | 41.45 | 2.56 | 6.58 | 39.25 | 41.49 | 39.25 | 57561743 |
| 1728340800 | 38.89 | -1.12 | -2.80 | 39.89 | 39.9 | 38.775 | 40597748 |
| 1728081600 | 40.01 | 0.77 | 1.96 | 39.65 | 40.29 | 39.4 | 59027174 |
| 1727995200 | 39.24 | 1.75 | 4.67 | 38 | 39.29 | 37.76 | 54081593 |
| 1727908800 | 37.49 | 1.03 | 2.83 | 36.4 | 37.68 | 36.145 | 33500424 |
| 1727822400 | 36.46 | -0.74 | -1.99 | 37.19 | 37.56 | 36.05 | 47973926 |
| 1727735520 | 37.2 | 0.36 | 0.98 | 36.58 | 37.32 | 36.33 | 39645231 |
| 1727476800 | 36.84 | -0.26 | -0.70 | 36.91 | 37.47 | 36.59 | 43031858 |
| 1727390400 | 37.1 | -0.02 | -0.05 | 37.23 | 37.44 | 36.6 | 48498730 |
| 1727304000 | 37.12 | 0.22 | 0.60 | 36.91 | 37.18 | 36.3827 | 46407878 |
| 1727217600 | 36.9 | -1.05 | -2.77 | 37.97 | 37.98 | 36.43 | 79367337 |
| 1727131200 | 37.95 | 0.75 | 2.02 | 36.86 | 38.19 | 36.57 | 79325852 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
![Bounce Token [NEW] (AUCTIONBTC)のロゴ。](/common/images/company/COIN_AUCTIONUSD.png){kind=small}
