Douglas Dynamics Inc【PLOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.157197395015	44.53	45.62	42.535	168953	44.60432978	CS
4	-1.25	-2.73463137169	45.71	46.64	42.17	194842	44.58851177	CS
12	2.24	5.30554239697	42.22	52.3299	40.06	229291	44.56353485	CS
26	12.44	38.8507183011	32.02	52.3299	31.73	217509	41.9690713	CS
52	16.93	61.496549219	27.53	52.3299	27.315	186997	37.14470704	CS
156	14.51	48.4474123539	29.95	52.3299	21.3	178265	29.76578961	CS
260	0.2	0.451875282422	44.26	52.3299	21.3	142009	31.07470997	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	44.46	-0.29	-0.65	44.75	45.2199	44.27	114946
1780612800	44.75	-0.03	-0.07	45.25	45.31	44.58	101577
1780526400	44.78	-0.48	-1.06	45.3	45.44	44.74	169105
1780440000	45.26	1.34	3.05	44.16	45.62	43.64	176023
1780353600	43.92	-0.63	-1.41	43.88	44.03	42.535	219508
1780094400	44.55	-0.01	-0.02	44.53	45.02	44.18	178551
1780008000	44.56	-0.78	-1.72	45.23	45.3	44.36	141635
1779921600	45.34	0.37	0.82	45.19	45.81	44.9701	190122
1779835200	44.97	0.77	1.74	44.67	45.165	44.12	156387
1779489600	44.2	0.66	1.52	43.99	44.46	43.17	180346
1779403200	43.54	-0.37	-0.84	43.35	44.15	42.965	163571
1779316800	43.91	0.97	2.26	43.2	43.92	42.17	246083
1779230400	42.94	-1.31	-2.96	43.9	44	42.7099	189197
1779144000	44.25	0.01	0.02	44.52	44.87	44	140714
1778884800	44.24	-1.14	-2.51	44.81	45.545	44.07	375032
1778798400	45.38	0.57	1.27	45.49	45.9699	44.715	158166
1778712000	44.81	-0.13	-0.29	44.82	45.17	44.4001	232049
1778625600	44.94	-0.83	-1.81	45.09	46.3243	44.5	266845
1778539200	45.77	0.48	1.06	45.66	46.64	44.405	258247
1778280000	45.29	0.06	0.13	45.71	45.71	44.87	158838
1778193600	45.23	-0.19	-0.42	46.05	46.9978	45.14	245587
1778107200	45.42	-5.32	-10.48	51.21	51.9199	45.06	478215
1778020800	50.74	6.16	13.82	49.08	52.3299	47.42	724429
1777934400	44.58	-1.54	-3.34	45.77	45.975	44.07	379724
1777675200	46.12	-0.01	-0.02	45.94	46.2349	44.8	345597
1777588800	46.13	1.95	4.41	44.51	46.42	44.27	484727
1777502400	44.18	-1.01	-2.24	45.24	45.25	44.13	309754
1777416000	45.19	-0.07	-0.15	45.32	45.59	44.82	222046
1777329600	45.26	-1.19	-2.56	46.49	48.4699	44.96	606412
1777070400	46.45	0.32	0.69	46.14	46.68	45.4901	163142
1776984000	46.13	0.41	0.90	45.97	46.875	45.75	179241
1776897600	45.72	0.32	0.70	46.11	46.51	45.48	211949
1776811200	45.4	-0.72	-1.56	46.22	46.77	45.35	133234
1776724800	46.12	-0.07	-0.15	46.14	46.43	45.37	109872
1776465600	46.19	1.16	2.58	45.63	47.1	45.63	140253
1776379200	45.03	0.06	0.13	44.76	45.76	44.76	102413
1776292800	44.97	-1.78	-3.81	46.43	46.99	44.77	395755
1776206400	46.75	0.04	0.09	46.66	46.89	46	272725
1776120000	46.71	0.36	0.78	46.25	46.87	46	96793
1775860800	46.35	-0.23	-0.49	46.85	46.85	46.21	123751
1775774400	46.58	1.33	2.94	45.06	46.7	45.06	127983
1775688000	45.25	2.69	6.32	44.34	45.54	44.05	301374
1775601600	42.56	0.53	1.26	41.91	42.68	41.64	124158
1775515200	42.03	0.12	0.29	41.59	42.1	41.445	92341
1775169600	41.91	-0.95	-2.22	41.83	42.435	41.51	58293
1775083200	42.86	0.77	1.83	42.56	43.22	42.56	202709
1774996800	42.09	0.7	1.69	42.02	42.29	41.14	240638
1774910400	41.39	-0.03	-0.07	41.93	41.93	40.95	187633
1774651200	41.42	-1.03	-2.43	42.17	42.555	41.41	159769
1774564800	42.45	-0.48	-1.12	42.41	42.845	42.19	243357
1774478400	42.93	0.25	0.59	43.32	43.4	42.5901	169858
1774392000	42.68	1.31	3.17	40.99	43.05	40.99	283375
1774305600	41.37	0.88	2.17	41.59	42.47	41.26	297751
1774046400	40.49	-0.45	-1.10	41.12	41.38	40.06	285665
1773960000	40.94	0.08	0.20	40.28	41.215	40.06	207004
1773873600	40.86	-0.39	-0.95	41.13	41.89	40.79	205093
1773787200	41.25	-0.13	-0.31	41.36	41.54	40.56	221306
1773700800	41.38	0.52	1.27	41.53	41.925	41.26	276912
1773441600	40.86	-1.08	-2.58	42.22	42.37	40.84	186022
1773355200	41.94	-1.32	-3.05	42.55	42.785	41.89	236420
1773268800	43.26	0.11	0.25	42.99	43.62	42.72	170318
1773182400	43.15	-0.41	-0.94	43.35	44.495	43.09	204803
1773096000	43.56	0.29	0.67	42.73	43.68	41.85	370358
1772840400	43.27	-1.53	-3.42	43.91	44.23	42.93	235003