Douglas Dynamics Inc【PLOW】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-6.99	-13.98	50	50.215	42.83	289768	44.8275319	CS
4	-4.34	-9.16578669483	47.35	55	42.83	283052	49.9804127	CS
12	-2.62	-5.74183651107	45.63	55	42.17	251793	47.12752412	CS
26	7.25	20.274049217	35.76	55	35.64	238025	44.48438281	CS
52	12.06	38.9660743134	30.95	55	27.62	191052	39.45190643	CS
156	14.18	49.1848768644	28.83	55	21.3	183293	30.60654901	CS
260	2.88	7.17667580364	40.13	55	21.3	144855	31.52918716	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	43.01	-0.1	-0.23	42.92	43.595	42.91	172649
1783636800	43.11	-0.11	-0.25	43.56	43.74	42.95	184312
1783550400	43.22	-0.96	-2.17	43.55	43.66	42.83	243040
1783464000	44.18	-2.73	-5.82	46.47	46.68	44.13	299095
1783377600	46.91	-3.36	-6.68	50	50.215	46.51	432626
1783032000	50.27	-2	-3.83	52.14	53.29	49.7201	234354
1782945600	52.27	-1.68	-3.11	53.58	54.095	52.25	181323
1782859200	53.95	-0.25	-0.46	54.32	55	53.4267	214728
1782772800	54.2	0.31	0.58	53	54.74	52.06	247112
1782513600	53.89	0.35	0.65	52.88	54.49	52.53	843835
1782427200	53.54	3.23	6.42	50.79	53.54	50.15	523711
1782340800	50.31	0.93	1.88	49.44	51.14	48.99	402112
1782254400	49.38	-0.5	-1.00	49.06	50.335	48.67	325140
1782168000	49.88	0.48	0.97	49.62	50.5	49.5	228347
1781822400	49.4	1.4	2.92	48.97	49.8699	48.495	205790
1781736000	48	0.74	1.57	47.29	48.755	46.9	151796
1781649600	47.26	0.19	0.40	47	47.41	46.865	107913
1781563200	47.07	-0.12	-0.25	48.12	48.66	47	141435
1781304000	47.19	0.38	0.81	47.35	47.55	46.29	128264
1781217600	46.81	0.74	1.61	46.58	47.365	46.12	166643
1781131200	46.07	0.02	0.04	46.38	46.8599	45.435	224992
1781044800	46.05	1.06	2.36	45.64	46.65	45.24	126691
1780958400	44.99	0.53	1.19	44.86	45.64	44.625	187829
1780699200	44.46	-0.29	-0.65	44.75	45.2199	44.27	114946
1780612800	44.75	-0.03	-0.07	45.25	45.31	44.58	101577
1780526400	44.78	-0.48	-1.06	45.3	45.44	44.74	169105
1780440000	45.26	1.34	3.05	44.16	45.62	43.64	176023
1780353600	43.92	-0.63	-1.41	43.88	44.03	42.535	219508
1780094400	44.55	-0.01	-0.02	44.53	45.02	44.18	178551
1780008000	44.56	-0.78	-1.72	45.23	45.3	44.36	141635
1779921600	45.34	0.37	0.82	45.19	45.81	44.9701	190122
1779835200	44.97	0.77	1.74	44.67	45.165	44.12	156387
1779489600	44.2	0.66	1.52	43.99	44.46	43.17	180346
1779403200	43.54	-0.37	-0.84	43.35	44.15	42.965	163571
1779316800	43.91	0.97	2.26	43.2	43.92	42.17	246083
1779230400	42.94	-1.31	-2.96	43.9	44	42.7099	189197
1779144000	44.25	0.01	0.02	44.52	44.87	44	140714
1778884800	44.24	-1.14	-2.51	44.81	45.545	44.07	375032
1778798400	45.38	0.57	1.27	45.49	45.9699	44.715	158166
1778712000	44.81	-0.13	-0.29	44.82	45.17	44.4001	232049
1778625600	44.94	-0.83	-1.81	45.09	46.3243	44.5	266845
1778539200	45.77	0.48	1.06	45.66	46.64	44.405	258247
1778280000	45.29	0.06	0.13	45.71	45.71	44.87	158838
1778193600	45.23	-0.19	-0.42	46.05	46.9978	45.14	245587
1778107200	45.42	-5.32	-10.48	51.21	51.9199	45.06	478215
1778020800	50.74	6.16	13.82	49.08	52.3299	47.42	724429
1777934400	44.58	-1.54	-3.34	45.77	45.975	44.07	379724
1777675200	46.12	-0.01	-0.02	45.94	46.2349	44.8	345597
1777588800	46.13	1.95	4.41	44.51	46.42	44.27	484727
1777502400	44.18	-1.01	-2.24	45.24	45.25	44.13	309754
1777416000	45.19	-0.07	-0.15	45.32	45.59	44.82	222046
1777329600	45.26	-1.19	-2.56	46.49	48.4699	44.96	606412
1777070400	46.45	0.32	0.69	46.14	46.68	45.4901	163142
1776984000	46.13	0.41	0.90	45.97	46.875	45.75	179241
1776897600	45.72	0.32	0.70	46.11	46.51	45.48	211949
1776811200	45.4	-0.72	-1.56	46.22	46.77	45.35	133234
1776724800	46.12	-0.07	-0.15	46.14	46.43	45.37	109872
1776465600	46.19	1.16	2.58	45.63	47.1	45.63	140253
1776379200	45.03	0.06	0.13	44.76	45.76	44.76	102413
1776292800	44.97	-1.78	-3.81	46.43	46.99	44.77	395755
1776206400	46.75	0.04	0.09	46.66	46.89	46	272725
1776120000	46.71	0.36	0.78	46.25	46.87	46	96793