Planet Labs PBC【PL.WS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781563200	23.71	0	0.00	23.71	23.71	23.71	0
1781304000	23.71	0	0.00	23.71	23.71	23.71	0
1781217600	23.71	0	0.00	23.71	23.71	23.71	0
1781131200	23.71	0	0.00	23.71	23.71	23.71	0
1781044800	23.71	0	0.00	23.71	23.71	23.71	0
1780958400	23.71	0	0.00	23.71	23.71	23.71	0
1780699200	23.71	0	0.00	23.71	23.71	23.71	0
1780612800	23.71	0	0.00	23.71	23.71	23.71	0
1780526400	23.71	0	0.00	23.71	23.71	23.71	0
1780440000	23.71	0	0.00	23.71	23.71	23.71	0
1780353600	23.71	0	0.00	23.71	23.71	23.71	0
1780094400	23.71	0	0.00	23.71	23.71	23.71	0
1780008000	23.71	0	0.00	23.71	23.71	23.71	0
1779921600	23.71	0	0.00	23.71	23.71	23.71	0
1779835200	23.71	0	0.00	23.71	23.71	23.71	0
1779489600	23.71	0	0.00	23.71	23.71	23.71	0
1779403200	23.71	0	0.00	23.71	23.71	23.71	0
1779316800	23.71	0	0.00	23.71	23.71	23.71	0
1779230400	23.71	0	0.00	23.71	23.71	23.71	0
1779144000	23.71	0	0.00	23.71	23.71	23.71	0
1778884800	23.71	0	0.00	23.71	23.71	23.71	0
1778798400	23.71	0	0.00	23.71	23.71	23.71	0
1778712000	23.71	0	0.00	23.71	23.71	23.71	0
1778625600	23.71	0	0.00	23.71	23.71	23.71	0
1778539200	23.71	0	0.00	23.71	23.71	23.71	0
1778280000	23.71	0	0.00	23.71	23.71	23.71	0
1778193600	23.71	0	0.00	23.71	23.71	23.71	0
1778107200	23.71	0	0.00	23.71	23.71	23.71	0
1778020800	23.71	0	0.00	23.71	23.71	23.71	0
1777934400	23.71	0	0.00	23.71	23.71	23.71	0
1777675200	23.71	0	0.00	23.71	23.71	23.71	0
1777588800	23.71	0	0.00	23.71	23.71	23.71	0
1777502400	23.71	0	0.00	23.71	23.71	23.71	0
1777416000	23.71	0	0.00	23.71	23.71	23.71	0
1777329600	23.71	0	0.00	23.71	23.71	23.71	0
1777070400	23.71	-2.98	-11.17	26.75	27.22	23.55	34621
1776984000	26.69	-1.35	-4.81	27.93	28.12	24.89	163292
1776897600	28.04	1.54	5.81	27.8	30.13	26.79	126593
1776811200	26.5	0.79	3.07	26.91	28	26.01	189058
1776724800	25.71	-1.12	-4.17	26.5	27.93	25.44	233113
1776465600	26.83	-1.61	-5.64	29.2	29.2	26.39	313116
1776379200	28.435	5.59	24.50	23.21	28.6	23.21	289273
1776292800	22.8401	0.42	1.87	22.39	23.61	21.29	226462
1776206400	22.42	-0.22	-0.97	23.21	24.78	20.43	179151
1776120000	22.64	-0.66	-2.83	22.31	23.93	21.52	95371
1775860800	23.3	0.67	2.96	23.01	24.76	22.57	96139
1775774400	22.63	-2.37	-9.48	25	25.54	22.54	66472
1775688000	25	1.37	5.80	25.66	26.39	23.96	72465
1775601600	23.63	0.16	0.68	23.83	23.99	21.29	51907
1775515200	23.47	-0.83	-3.42	23.92	24.61	22.87	159317
1775169600	24.3	5.04	26.17	18.01	24.5	18.01	481547
1775083200	19.26	2.81	17.08	15.96	19.6	15.96	203809
1774996800	16.45	-0.08	-0.48	16.02	17.21	14.87	310797
1774910400	16.53	-2.91	-14.97	18.99	19.29	15.79	256692
1774651200	19.44	-1.24	-6.00	22.52	22.52	19.02	313080
1774564800	20.68	-2.85	-12.11	23.67	23.85	20.68	51896
1774478400	23.53	3.13	15.34	21.36	25.5	20.41	111038
1774392000	20.4	-2.08	-9.25	22.21	24.6	19.75	38473
1774305600	22.48	0.32	1.44	23.01	23.24	19.88	94134
1774046400	22.16	6.61	42.51	21.45	24.62	21.25	349539
1773960000	15.55	2.19	16.39	12.56	15.7	12.56	64093
1773873600	13.36	-2.18	-14.03	15.21	15.23	13.36	935
1773787200	15.54	2.21	16.58	14.3186	15.54	14.13	11668
1773700800	13.33	-0.07	-0.52	13.15	13.4	12.94	2034