ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
PIMCO Dynamic Income Opportunities Fund

PIMCO Dynamic Income Opportunities Fund (PDO)

13.95
0.03
(0.22%)
終値: 2月26日 6:00AM
13.95
0.00
( 0.00% )
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.10.7220216606513.8513.9513.868535613.87961278CS
40.21.4545454545513.7514.0513.7155610913.88090576CS
120.211.5283842794813.7414.0513.0371206513.6277046CS
260.483.5634743875313.4714.43513.0363123913.71174102CS
520.987.5558982266812.9714.43512.352267413.49434104CS
156-3.2-18.658892128317.1517.8410.6552182213.53750023CS
2609.1101188.2290956424.839923.244.839937925414.75813611CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174044040013.920.050.3613.8713.9213.83726553
174018120013.87-0.02-0.1413.8913.9513.87439122
174009480013.890.010.0713.8813.9313.87630279
174000840013.880.040.2913.8513.9413.82823310
173992200013.840.020.1413.8513.8713.8807515
173957640013.820.010.0713.8313.8313.76443456
173949000013.81-0.09-0.6513.8313.8313.71579237
173940360013.9-0.02-0.1413.8313.92513.8476499
173931720013.92-0.11-0.7814.0414.0513.86682674
173923080014.030.050.361414.03513.99395527
173897160013.98-0.03-0.2114.0114.0213.97380525
173888520014.010.040.2913.9914.0313.97536199
173879880013.970.110.7913.8913.9713.8702601652
173871240013.860.020.1413.8713.9113.84526118
173862600013.84-0.02-0.1413.7113.8813.71711911
173836680013.860.030.2213.8713.89513.84467282
173828040013.830.060.4413.7913.8413.77487057
173819400013.770.020.1513.7513.7713.72510344
173810760013.750.030.2213.7513.7713.7273383517
173802120013.7200.0313.713.7613.67532644
173776200013.71640.020.1213.713.7313.69307633
173767560013.700.0013.713.713.70
173758920013.7-0.03-0.2213.7413.7413.66339092
173750280013.730.181.3313.6513.7313.58780604
173715720013.550.080.5913.613.6413.53450552
173707080013.470.040.3013.4713.48513.3744407476
173698440013.430.10.7513.413.4713.3801741738
173689800013.33-0.07-0.5213.3913.4313.27741850
173681160013.4-0.29-2.1213.513.513.371091745
173655240013.69-0.13-0.9413.7813.813.66848050
173637960013.820.040.2913.7513.8313.72790798
173629320013.78-0.01-0.0713.7513.8113.7251004341
173620680013.790.110.8013.8113.8613.751663535
173594760013.680.040.2913.6213.7313.6143564360
173586120013.640.050.3713.5413.6913.54772918
173568840013.590.080.5913.4713.713.431699651
173560200013.510.221.6613.2113.5413.181846789
173534280013.29-0.07-0.5213.413.4413.23999300
173525640013.360.211.6013.1613.3813.151230114
173507784013.150.020.1513.1313.1513.03576730
173499720013.130.010.0813.1213.1713.031222824
173473800013.12-0.01-0.0813.0713.2313.04999897
173465160013.13-0.11-0.8313.2113.2513.031263440
173456520013.24-0.15-1.1213.4613.499913.215572294
173447880013.39-0.09-0.6713.4813.5113.35586184
173439240013.48-0.03-0.2213.513.516813.4428591736
173413320013.51-0.06-0.4413.613.613.46581607
173404680013.57-0.21-1.5213.6213.6513.55688814
173396040013.78-0.02-0.1413.813.813.76575602
173387400013.80.020.1513.813.8313.74636393
173378760013.78-0.07-0.5113.8513.89513.78788477
173352840013.850.080.5813.8413.86513.81717037
173344200013.77-0.02-0.1513.7513.813.74356519
173335560013.790.060.4413.7713.7913.73614013
173326920013.730.010.0713.7513.7713.7939998
173318280013.720.060.4413.6613.7513.6896823
173291784013.660.030.2213.6513.713.6400532
173275080013.630.080.5913.6113.6313.51339902
173266440013.55-0.05-0.3713.5813.6313.5318717
173257800013.60.010.0713.613.6513.56501589

PDO 財務

財務