PIMCO Dynamic Income Opportunities Fund【PDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.15	1.13895216401	13.17	13.37	13.065	598110	13.25328174	CS
4	0.22	1.67938931298	13.1	13.37	12.72	642607	13.01093368	CS
12	0.03	0.225733634312	13.29	13.515	12.6	632356	13.07649609	CS
26	-0.63	-4.51612903226	13.95	14.2	12.37	703761	13.35772028	CS
52	-0.17	-1.26019273536	13.49	14.25	12.37	641140	13.57395295	CS
156	0.27	2.06896551724	13.05	14.435	10.65	570427	13.26287449	CS
260	-8.79	-39.7557666214	22.11	22.2432	10.65	523950	14.05888062	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	13.28	0.03	0.23	13.31	13.37	13.28	584521
1783032000	13.25	-0.01	-0.08	13.3	13.31	13.25	437905
1782945600	13.26	0.04	0.30	13.19	13.27	13.14	785402
1782859200	13.22	0.07	0.53	13.17	13.22	13.065	584610
1782772800	13.15	0.03	0.23	13.2	13.22	13.055	617385
1782513600	13.12	0.16	1.23	13.01	13.1267	13.01	589636
1782427200	12.96	0.01	0.08	12.95	13.025	12.91	551931
1782340800	12.95	0.07	0.54	12.95	12.97	12.885	325975
1782254400	12.88	0.02	0.16	12.84	12.895	12.8	540679
1782168000	12.86	-0.11	-0.85	12.96	12.9701	12.855	783416
1781822400	12.97	0.1	0.78	12.96	13.08	12.95	905327
1781736000	12.87	-0.22	-1.68	13.15	13.15	12.87	789450
1781649600	13.09	0.1	0.77	13	13.12	13	523331
1781563200	12.99	0.14	1.09	12.85	13.015	12.84	631350
1781304000	12.85	0.1	0.78	12.79	12.89	12.75	614956
1781217600	12.75	-0.24	-1.85	12.9	12.9	12.72	990225
1781131200	12.99	-0.02	-0.15	13.01	13.08	12.98	711338
1781044800	13.01	-0.08	-0.61	13.1	13.11	12.98	599484
1780958400	13.09	0.03	0.23	13.06	13.12	13.0289	530090
1780699200	13.06	-0.05	-0.38	13.05	13.09	12.985	555200
1780612800	13.11	0.11	0.85	13	13.13	12.9815	320877
1780526400	13	-0.1	-0.76	13.05	13.19	13	409602
1780440000	13.1	0.06	0.46	13.04	13.1199	13.01	464314
1780353600	13.04	-0.11	-0.84	13.16	13.17	13.025	786050
1780094400	13.15	0.15	1.15	13.04	13.15	12.97	493629
1780008000	13	0	0.00	12.96	13.1058	12.96	570850
1779921600	13	0.08	0.62	12.99	13	12.925	646496
1779835200	12.92	0.19	1.49	12.8	12.95	12.78	829841
1779489600	12.73	-0.11	-0.86	12.88	12.89	12.72	488086
1779403200	12.84	-0.04	-0.31	12.87	12.91	12.765	601055
1779316800	12.88	0.17	1.34	12.78	12.95	12.75	779454
1779230400	12.71	-0.07	-0.55	12.74	12.82	12.69	535853
1779144000	12.78	0.13	1.03	12.74	12.81	12.7	806047
1778884800	12.65	-0.1	-0.78	12.69	12.8194	12.6	823322
1778798400	12.75	-0.07	-0.55	12.77	12.93	12.74	806952
1778712000	12.82	-0.12	-0.93	12.86	12.9	12.765	891700
1778625600	12.94	-0.18	-1.37	13.12	13.1833	12.75	1484462
1778539200	13.12	-0.17	-1.28	13.21	13.21	13.09	628165
1778280000	13.29	-0.07	-0.52	13.34	13.38	13.28	843770
1778193600	13.36	0.05	0.38	13.35	13.36	13.32	554271
1778107200	13.31	0.05	0.38	13.3	13.32	13.28	511462
1778020800	13.26	-0.04	-0.30	13.3	13.34	13.24	551576
1777934400	13.3	-0.09	-0.67	13.39	13.4	13.2	1220084
1777675200	13.39	0.02	0.15	13.43	13.48	13.32	1017840
1777588800	13.37	0.05	0.38	13.39	13.4292	13.3355	458312
1777502400	13.32	-0.06	-0.45	13.41	13.41	13.3	350866
1777416000	13.38	-0.01	-0.07	13.41	13.41	13.38	356354
1777329600	13.39	0.02	0.15	13.37	13.415	13.3537	518693
1777070400	13.37	0.02	0.15	13.38	13.3963	13.28	287152
1776984000	13.35	-0.02	-0.15	13.41	13.41	13.28	379996
1776897600	13.37	-0.03	-0.22	13.44	13.44	13.35	407372
1776811200	13.4	-0.04	-0.30	13.49	13.515	13.3801	627422
1776724800	13.44	0.06	0.45	13.4	13.45	13.38	676530
1776465600	13.38	0.07	0.53	13.35	13.42	13.34	620010
1776379200	13.31	0.02	0.15	13.33	13.33	13.275	434457
1776292800	13.29	0.06	0.45	13.29	13.3	13.1601	524987
1776206400	13.23	-0.04	-0.30	13.29	13.32	13.2	684176
1776120000	13.27	-0.1	-0.75	13.25	13.3	13.2	854494
1775860800	13.37	0.01	0.07	13.38	13.39	13.32	686809
1775774400	13.36	0.06	0.45	13.35	13.38	13.2845	522945
1775688000	13.3	0.17	1.29	13.36	13.37	13.2367	754042
1775601600	13.13	-0.11	-0.83	13.25	13.25	13.06	447895