PIMCO Dynamic Income Opportunities Fund【PDO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2342	-1.80153846154	13	13.13	12.75	543398	13.04239915	CS
4	-0.0042	-0.0328895849648	12.77	13.19	12.6	618871	12.91977011	CS
12	-0.2842	-2.17777777778	13.05	13.515	12.37	705074	13.0182723	CS
26	-1.1642	-8.35750179469	13.93	14.2	12.37	721914	13.47302867	CS
52	-0.7142	-5.29821958457	13.48	14.25	12.37	621394	13.60523033	CS
156	-0.1542	-1.19349845201	12.92	14.435	10.65	565957	13.26797468	CS
260	-9.1342	-41.7086757991	21.9	23.24	10.65	521466	14.14617859	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	12.75	-0.24	-1.85	12.9	12.9	12.72	990225
1781131200	12.99	-0.02	-0.15	13.01	13.08	12.98	711338
1781044800	13.01	-0.08	-0.61	13.1	13.11	12.98	599484
1780958400	13.09	0.03	0.23	13.06	13.12	13.0289	530090
1780699200	13.06	-0.05	-0.38	13.05	13.09	12.985	555200
1780612800	13.11	0.11	0.85	13	13.13	12.9815	320877
1780526400	13	-0.1	-0.76	13.05	13.19	13	409602
1780440000	13.1	0.06	0.46	13.04	13.1199	13.01	464314
1780353600	13.04	-0.11	-0.84	13.16	13.17	13.025	786050
1780094400	13.15	0.15	1.15	13.04	13.15	12.97	493629
1780008000	13	0	0.00	12.96	13.1058	12.96	570850
1779921600	13	0.08	0.62	12.99	13	12.925	646496
1779835200	12.92	0.19	1.49	12.8	12.95	12.78	829841
1779489600	12.73	-0.11	-0.86	12.88	12.89	12.72	488086
1779403200	12.84	-0.04	-0.31	12.87	12.91	12.765	601055
1779316800	12.88	0.17	1.34	12.78	12.95	12.75	779454
1779230400	12.71	-0.07	-0.55	12.74	12.82	12.69	535853
1779144000	12.78	0.13	1.03	12.74	12.81	12.7	806047
1778884800	12.65	-0.1	-0.78	12.69	12.8194	12.6	823322
1778798400	12.75	-0.07	-0.55	12.77	12.93	12.74	806952
1778712000	12.82	-0.12	-0.93	12.86	12.9	12.765	891700
1778625600	12.94	-0.18	-1.37	13.12	13.1833	12.75	1484462
1778539200	13.12	-0.17	-1.28	13.21	13.21	13.09	628165
1778280000	13.29	-0.07	-0.52	13.34	13.38	13.28	843770
1778193600	13.36	0.05	0.38	13.35	13.36	13.32	554271
1778107200	13.31	0.05	0.38	13.3	13.32	13.28	511462
1778020800	13.26	-0.04	-0.30	13.3	13.34	13.24	551576
1777934400	13.3	-0.09	-0.67	13.39	13.4	13.2	1220084
1777675200	13.39	0.02	0.15	13.43	13.48	13.32	1017840
1777588800	13.37	0.05	0.38	13.39	13.4292	13.3355	458312
1777502400	13.32	-0.06	-0.45	13.41	13.41	13.3	350866
1777416000	13.38	-0.01	-0.07	13.41	13.41	13.38	356354
1777329600	13.39	0.02	0.15	13.37	13.415	13.3537	518693
1777070400	13.37	0.02	0.15	13.38	13.3963	13.28	287152
1776984000	13.35	-0.02	-0.15	13.41	13.41	13.28	379996
1776897600	13.37	-0.03	-0.22	13.44	13.44	13.35	407372
1776811200	13.4	-0.04	-0.30	13.49	13.515	13.3801	627422
1776724800	13.44	0.06	0.45	13.4	13.45	13.38	676530
1776465600	13.38	0.07	0.53	13.35	13.42	13.34	620010
1776379200	13.31	0.02	0.15	13.33	13.33	13.275	434457
1776292800	13.29	0.06	0.45	13.29	13.3	13.1601	524987
1776206400	13.23	-0.04	-0.30	13.29	13.32	13.2	684176
1776120000	13.27	-0.1	-0.75	13.25	13.3	13.2	854494
1775860800	13.37	0.01	0.07	13.38	13.39	13.32	686809
1775774400	13.36	0.06	0.45	13.35	13.38	13.2845	522945
1775688000	13.3	0.17	1.29	13.36	13.37	13.2367	754042
1775601600	13.13	-0.11	-0.83	13.25	13.25	13.06	447895
1775515200	13.24	0.01	0.08	13.32	13.36	13.19	903556
1775169600	13.23	0.03	0.23	13.08	13.235	12.97	532658
1775083200	13.2	0.27	2.09	13.13	13.23	13.05	817277
1774996800	12.93	0.49	3.94	12.52	12.98	12.52	964212
1774910400	12.44	0	0.00	12.5	12.57	12.37	823411
1774651200	12.44	-0.21	-1.62	12.55	12.56	12.38	1035264
1774564800	12.645	-0.05	-0.35	12.65	12.755	12.6201	681790
1774478400	12.69	0.06	0.48	12.68	12.72	12.61	981912
1774392000	12.63	0	0.00	12.63	12.7191	12.5	730589
1774305600	12.63	0.1	0.80	12.6	12.71	12.54	1150859
1774046400	12.53	-0.44	-3.39	12.95	12.99	12.48	2034797
1773960000	12.97	-0.15	-1.14	13.05	13.11	12.885	1183602
1773873600	13.12	-0.19	-1.43	13.34	13.3999	13.12	508579
1773787200	13.31	0.14	1.06	13.26	13.32	13.19	470145
1773700800	13.17	0.05	0.38	13.13	13.2066	13.09	722335
1773441600	13.12	-0.16	-1.20	13.36	13.37	13.045	914626
1773355200	13.28	-0.22	-1.63	13.34	13.38	13.28	496123