PIMCO Dynamic Income Fund【PDI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.12	0.718132854578	16.71	16.85	16.62	2907474	16.72582227	CS
4	-0.9	-5.07614213198	17.73	17.74	16.47	2892940	16.84898259	CS
12	-0.82	-4.64589235127	17.65	17.74	16.47	2602617	17.12484435	CS
26	-1.3	-7.17043574186	18.13	19	16.47	2872818	17.69962643	CS
52	-2.06	-10.9052408682	18.89	20.1699	16.47	2675302	18.2523645	CS
156	-1.63	-8.82990249187	18.46	20.9	15.45	2024218	18.56696447	CS
260	-12.48	-42.5793244626	29.31	29.58	15.45	1557372	19.27323602	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	16.82	0.09	0.54	16.73	16.85	16.7142	2494829
1780526400	16.73	0.01	0.06	16.7	16.785	16.629999	3030598
1780440000	16.719999	0.07	0.42	16.7	16.73	16.64	2629397
1780353600	16.649999	-0.12	-0.72	16.77	16.84	16.62	4285630
1780094400	16.77	0.03	0.18	16.71	16.81	16.71	2096915
1780008000	16.739999	0.09	0.54	16.67	16.745	16.6513	2309035
1779921600	16.649999	-0.01	-0.06	16.66	16.7	16.635	2354097
1779835200	16.66	0.05	0.30	16.66	16.76	16.62	2710028
1779489600	16.61	-0.08	-0.48	16.719999	16.77	16.61	1892757
1779403200	16.69	-0.02	-0.12	16.71	16.76	16.649999	2081651
1779316800	16.71	0.24	1.46	16.5	16.739999	16.5	2811071
1779230400	16.469999	-0.17	-1.02	16.55	16.67	16.469999	3546668
1779144000	16.64	-0.22	-1.30	16.85	16.86	16.629999	3378560
1778884800	16.86	-0.02	-0.12	16.745	16.9399	16.67	2905474
1778798400	16.88	-0.24	-1.40	17.1	17.1299	16.85	4777442
1778712000	17.12	-0.11	-0.64	17.16	17.23	17.07	3224599
1778625600	17.23	-0.21	-1.20	17.4	17.41	17.22	2769652
1778539200	17.44	-0.27	-1.52	17.47	17.48	17.38	2749528
1778280000	17.71	0.01	0.06	17.73	17.74	17.66	2917920
1778193600	17.7	0.04	0.23	17.71	17.72	17.68	2388192
1778107200	17.66	0.11	0.63	17.63	17.67	17.6	2627351
1778020800	17.55	0.04	0.23	17.54	17.5923	17.52	2061143
1777934400	17.51	0.03	0.17	17.52	17.58	17.48	2934116
1777675200	17.48	0.03	0.17	17.5	17.51	17.46	2800286
1777588800	17.45	0	0.00	17.49	17.49	17.37	2071211
1777502400	17.45	-0.02	-0.11	17.47	17.51	17.45	1555836
1777416000	17.47	0	0.00	17.48	17.495	17.46	1275597
1777329600	17.47	0.03	0.17	17.44	17.49	17.44	1627459
1777070400	17.44	0.03	0.17	17.46	17.4881	17.43	1440373
1776984000	17.41	-0.03	-0.17	17.44	17.47	17.39	1464288
1776897600	17.44	0.03	0.17	17.48	17.48	17.4033	1512834
1776811200	17.41	-0.02	-0.11	17.48	17.48	17.4	1674651
1776724800	17.43	0.04	0.23	17.38	17.46	17.33	2034105
1776465600	17.39	0.1	0.58	17.35	17.42	17.34	2505961
1776379200	17.29	0.05	0.29	17.34	17.418	17.28	1980525
1776292800	17.24	0.05	0.29	17.2	17.25	17.16	1903998
1776206400	17.19	-0.02	-0.12	17.25	17.31	17.15	2425217
1776120000	17.21	-0.31	-1.77	17.15	17.3	17.1	2862478
1775860800	17.52	-0.07	-0.40	17.64	17.64	17.512	2790384
1775774400	17.59	0.08	0.46	17.51	17.59	17.48	2314169
1775688000	17.51	0.28	1.63	17.55	17.57	17.43	2892172
1775601600	17.23	-0.21	-1.20	17.4	17.45	17.14	2508911
1775515200	17.44	0.01	0.06	17.4	17.4899	17.38	2047985
1775169600	17.43	0.02	0.11	17.15	17.47	17.03	2243526
1775083200	17.41	0.3	1.75	17.25	17.49	17.25	3327004
1774996800	17.11	0.52	3.13	16.85	17.14	16.785	2793919
1774910400	16.59	0.07	0.42	16.579999	16.739999	16.5	2843094
1774651200	16.52	-0.36	-2.13	16.84	16.84	16.52	4007277
1774564800	16.88	-0.15	-0.88	16.94	17.09	16.88	2154843
1774478400	17.03	0.27	1.61	16.85	17.11	16.85	2207351
1774392000	16.76	-0.17	-1.00	16.88	16.94	16.73	2968171
1774305600	16.93	-0.02	-0.12	17.06	17.21	16.925	4049551
1774046400	16.95	-0.48	-2.75	17.41	17.42	16.88	5388128
1773960000	17.43	-0.09	-0.51	17.4	17.49	17.33	2862886
1773873600	17.52	-0.13	-0.74	17.64	17.67	17.52	1631290
1773787200	17.65	0.08	0.46	17.6	17.71	17.6	2022210
1773700800	17.57	0.1	0.57	17.5	17.63	17.42	2654020
1773441600	17.47	-0.12	-0.68	17.65	17.65	17.45	3133397
1773355200	17.59	-0.35	-1.95	17.63	17.7	17.575	3036217
1773268800	17.94	-0.01	-0.06	17.97	18	17.89	3400908
1773182400	17.95	0.24	1.36	17.77	17.9999	17.75	3399169
1773096000	17.71	-0.11	-0.62	17.73	17.74	17.38	5457373
1772840400	17.82	-0.12	-0.67	17.9	17.95	17.82	2205353
1772754000	17.94	0.03	0.17	17.93	17.95	17.86	1932413