PagerDuty Inc【PD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.3497	32.0559345157	7.33	10.7	7.19	4280756	9.70895675	CS
4	2.6397	37.4957386364	7.04	10.7	6.41	2388258	8.28088901	CS
12	2.3297	31.6965986395	7.35	10.7	5.7	2628562	7.11110987	CS
26	-2.4003	-19.8700331126	12.08	13.5575	5.7	2720150	8.3428053	CS
52	-5.2503	-35.1661085064	14.93	18	5.7	2464016	11.5183608	CS
156	-13.3803	-58.0238508239	23.06	26.7	5.7	1648424	16.15735405	CS
260	-28.9603	-74.9490165631	38.64	50.33	5.7	1482661	21.45738968	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780612800	9.5	0.2	2.15	9.45	9.805	9.15	1959492
1780526400	9.3	-0.84	-8.28	10.01	10.01	9.045	2577293
1780440000	10.14	-0.55	-5.14	10.28	10.31	9.805	2828682
1780353600	10.69	0.74	7.44	10.22	10.7	9.9817	4271366
1780094400	9.95	2.51	33.74	9.3	10.015	8.69	8864695
1780008000	7.44	0.25	3.48	7.33	7.665	7.19	2861457
1779921600	7.19	0	0.00	7.11	7.355	7.1	1174142
1779835200	7.19	-0.01	-0.14	7.09	7.32	7	1159349
1779489600	7.2	0.15	2.13	7.1	7.38	7.055	1297374
1779403200	7.05	-0.11	-1.54	6.92	7.08	6.81	1626174
1779316800	7.16	0.27	3.92	6.8	7.17	6.6	1557719
1779230400	6.89	-0.06	-0.86	7.165	7.26	6.77	1607036
1779144000	6.95	0.18	2.66	6.68	7.085	6.675	1884163
1778884800	6.77	0.04	0.59	6.71	6.915	6.7015	1553514
1778798400	6.73	0.06	0.90	6.66	6.895	6.5609	1653287
1778712000	6.67	-0.08	-1.19	6.69	6.76	6.41	2187915
1778625600	6.75	-0.15	-2.17	6.67	6.925	6.6449999	2134089
1778539200	6.9	-0.39	-5.35	7.18	7.365	6.82	1665655
1778280000	7.29	-0.12	-1.62	7.18	7.38	7.005	1912983
1778193600	7.41	0.56	8.18	7.04	7.76	7.03	2559719
1778107200	6.85	-0.36	-4.99	7.15	7.15	6.82	1478652
1778020800	7.21	-0.21	-2.83	7.37	7.43	7.155	1359869
1777934400	7.42	0.07	0.95	7.36	7.56	7.23	2131847
1777675200	7.35	0.7	10.53	6.88	7.43	6.85	2380776
1777588800	6.65	0	0.00	6.51	6.67	6.375	1421650
1777502400	6.65	-0.07	-1.04	6.62	6.67	6.48	1113599
1777416000	6.72	-0.02	-0.30	6.76	7.14	6.6849999	1959768
1777329600	6.74	-0.39	-5.47	6.92	7.09	6.655	2912709
1777070400	7.13	0.97	15.75	6.19	7.14	6.19	5917788
1776984000	6.16	-0.55	-8.20	6.45	6.515	6.12	1503783
1776897600	6.71	0.15	2.29	6.58	6.72	6.51	1451640
1776811200	6.5599999	0.04	0.61	6.5199999	6.92	6.454	1951103
1776724800	6.5199999	0.2	3.16	6.3	6.5599999	6.25	1952861
1776465600	6.32	-0.09	-1.40	6.5599999	6.6	6.2911	2085515
1776379200	6.41	0.09	1.42	6.4	6.5599999	6.315	2450216
1776292800	6.32	0.5	8.59	5.9	6.33	5.9	3085592
1776206400	5.82	-0.24	-3.96	6.12	6.2574	5.76	6784356
1776120000	6.0599999	0.33	5.76	5.76	6.08	5.71	2264987
1775860800	5.73	-0.34	-5.60	6.1	6.1601	5.7	2418146
1775774400	6.07	-0.17	-2.72	6.12	6.175	5.82	3411361
1775688000	6.24	-0.18	-2.80	6.66	6.66	6.17	2466333
1775601600	6.42	-0.17	-2.58	6.58	6.68	6.38	2375586
1775515200	6.59	0.19	2.97	6.4	6.64	6.36	1787406
1775169600	6.4	0.08	1.27	6.26	6.43	6.135	1559479
1775083200	6.32	0.11	1.77	6.24	6.37	6.05	2189377
1774996800	6.21	0.06	0.98	6.19	6.34	6.09	2185112
1774910400	6.15	0.14	2.33	6.0199999	6.3	6.0199999	1903948
1774651200	6.01	-0.3	-4.75	6.21	6.245	5.915	2512434
1774564800	6.3099999	-0.02	-0.32	6.2699999	6.5199999	6.225	2369463
1774478400	6.33	-0.16	-2.47	6.63	6.7	6.18	2404500
1774392000	6.49	-0.6	-8.46	7	7.005	6.47	3691565
1774305600	7.09	0.17	2.46	6.92	7.11	6.755	2668850
1774046400	6.92	0.02	0.29	6.83	6.95	6.72	3712517
1773960000	6.9	-0.07	-1.00	6.95	7.19	6.76	3507085
1773873600	6.97	0.07	1.01	6.78	7.02	6.78	3604368
1773787200	6.9	-0.04	-0.58	6.93	7.23	6.88	2746207
1773700800	6.94	-0.13	-1.84	7.11	7.33	6.91	4530243
1773441600	7.07	-0.2	-2.75	6.15	7.4	6.14	6141264
1773355200	7.27	-0.1	-1.36	7.35	7.7	7.2	4712431
1773268800	7.37	-0.26	-3.41	7.75	7.83	7.28	2892500
1773182400	7.63	-0.25	-3.17	7.81	7.8552	7.415	2501630
1773096000	7.88	-0.1	-1.25	7.81	7.985	7.64	2963648
1772840400	7.98	0.22	2.84	7.73	8.055	7.48	3001236
1772754000	7.76	0.14	1.84	7.64	7.92	7.64	4076540