PagerDuty Inc【PD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.47	4.71414242728	9.97	10.5	9.69	1677079	10.06884662	CS
4	1.85	21.5366705471	8.59	10.5	8.1408	2127601	9.08492152	CS
12	4.04	63.125	6.4	10.7	6.12	2182606	8.20698577	CS
26	-2.19	-17.3396674584	12.63	12.75	5.7	2783605	7.90127344	CS
52	-5.64	-35.0746268657	16.08	18	5.7	2502974	11.12046274	CS
156	-11.27	-51.9115614924	21.71	26.7	5.7	1659064	15.70020421	CS
260	-32.03	-75.4179420768	42.47	50.33	5.7	1484072	20.63533156	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	10.46	0.42	4.18	9.7899999	10.4995	9.571	1964453
1783550400	10.04	-0.24	-2.33	9.97	10.215	9.819	1419444
1783464000	10.28	0.33	3.32	10.12	10.5	9.99	1862424
1783377600	9.95	-0.03	-0.30	9.86	10.11	9.69	1596090
1783032000	9.98	-0.05	-0.50	9.97	10.15	9.72	1830357
1782945600	10.03	0.38	3.94	9.88	10.3	9.88	2211351
1782859200	9.65	0.27	2.88	9.16	9.67	9.105	1858766
1782772800	9.38	0.29	3.19	9.25	9.515	9.1	1600654
1782513600	9.09	0.53	6.19	8.64	9.09	8.64	3001627
1782427200	8.56	-0.31	-3.49	8.68	8.8699	8.53	1373937
1782340800	8.8699999	0.38	4.48	8.49	8.95	8.38	1820091
1782254400	8.49	0.25	3.03	8.22	8.57	8.22	2808627
1782168000	8.24	-0.24	-2.83	8.47	8.8	8.1408	2454254
1781822400	8.48	-0.14	-1.62	8.545	8.75	8.32	4193062
1781736000	8.6199999	-0.2	-2.27	8.7	8.81	8.4949999	2683243
1781649600	8.82	-0.15	-1.67	8.98	9.35	8.8	2443261
1781563200	8.97	0.01	0.11	9.16	9.21	8.885	2116505
1781304000	8.96	0.19	2.17	8.68	9.025	8.49	1343051
1781217600	8.77	-0.03	-0.34	8.59	8.85	8.44	1680066
1781131200	8.8	0.06	0.69	8.51	8.885	8.4	1526699
1781044800	8.74	-0.3	-3.32	9	9.02	8.46	1487874
1780958400	9.0399999	-0.21	-2.27	9.23	9.23	8.91	1792627
1780699200	9.25	-0.25	-2.63	9.61	9.69	9.185	1899133
1780612800	9.5	0.2	2.15	9.45	9.805	9.15	1959492
1780526400	9.3	-0.84	-8.28	10.01	10.01	9.045	2577293
1780440000	10.14	-0.55	-5.14	10.28	10.31	9.805	2828682
1780353600	10.69	0.74	7.44	10.22	10.7	9.9817	4271366
1780094400	9.95	2.51	33.74	9.3	10.015	8.69	8864984
1780008000	7.44	0.25	3.48	7.33	7.665	7.19	2861457
1779921600	7.19	0	0.00	7.11	7.355	7.1	1174142
1779835200	7.19	-0.01	-0.14	7.09	7.32	7	1159349
1779489600	7.2	0.15	2.13	7.1	7.38	7.055	1297374
1779403200	7.05	-0.11	-1.54	6.92	7.08	6.81	1626174
1779316800	7.16	0.27	3.92	6.8	7.17	6.6	1557719
1779230400	6.89	-0.06	-0.86	7.165	7.26	6.77	1607036
1779144000	6.95	0.18	2.66	6.68	7.085	6.675	1884163
1778884800	6.77	0.04	0.59	6.71	6.915	6.7015	1553514
1778798400	6.73	0.06	0.90	6.66	6.895	6.5609	1653287
1778712000	6.67	-0.08	-1.19	6.69	6.76	6.41	2187915
1778625600	6.75	-0.15	-2.17	6.67	6.925	6.6449999	2134089
1778539200	6.9	-0.39	-5.35	7.18	7.365	6.82	1665655
1778280000	7.29	-0.12	-1.62	7.18	7.38	7.005	1912983
1778193600	7.41	0.56	8.18	7.04	7.76	7.03	2559719
1778107200	6.85	-0.36	-4.99	7.15	7.15	6.82	1475966
1778020800	7.21	-0.21	-2.83	7.37	7.43	7.155	1359869
1777934400	7.42	0.07	0.95	7.36	7.56	7.23	2131847
1777675200	7.35	0.7	10.53	6.88	7.43	6.85	2380776
1777588800	6.65	0	0.00	6.51	6.67	6.375	1421550
1777502400	6.65	-0.07	-1.04	6.62	6.67	6.48	1113599
1777416000	6.72	-0.02	-0.30	6.76	7.14	6.6849999	1959768
1777329600	6.74	-0.39	-5.47	6.92	7.09	6.655	2912709
1777070400	7.13	0.97	15.75	6.19	7.14	6.19	5917788
1776984000	6.16	-0.55	-8.20	6.45	6.515	6.12	1503783
1776897600	6.71	0.15	2.29	6.58	6.72	6.51	1451640
1776811200	6.5599999	0.04	0.61	6.5199999	6.92	6.454	1951103
1776724800	6.5199999	0.2	3.16	6.3	6.5599999	6.25	1952861
1776465600	6.32	-0.09	-1.40	6.5599999	6.6	6.2911	2085515
1776379200	6.41	0.09	1.42	6.4	6.5599999	6.315	2450216
1776292800	6.32	0.5	8.59	5.9	6.33	5.9	3085592
1776206400	5.82	-0.24	-3.96	6.12	6.2574	5.76	6784356
1776120000	6.0599999	0.33	5.76	5.76	6.08	5.71	2264987
1775860800	5.73	-0.34	-5.60	6.1	6.1601	5.7	2418146