PagerDuty Inc【PD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0550357732526	18.17	18.55	17.44	1073707	18.03302642	CS
4	-3.08	-14.4873000941	21.26	21.555	17.44	1116615	19.16081453	CS
12	0.2	1.11234705228	17.98	21.86	17.44	996065	19.68399691	CS
26	-3.74	-17.0620437956	21.92	22.51	16.46	1007894	19.48478005	CS
52	-3.22	-15.046728972	21.4	26.7	16.46	1133739	21.13213225	CS
156	-16.78	-47.9977116705	34.96	38.75	16.46	1240173	24.75592991	CS
260	-5.91	-24.5330012453	24.09	58.36	12.33	1316680	28.76378114	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735947600	18.18	0.18	1.00	18.08	18.23	17.77	813690
1735861200	18	-0.26	-1.42	18.43	18.51	17.8	1161296
1735688400	18.26	0.26	1.44	18.23	18.55	18.05	1185174
1735602000	18	0.17	0.95	17.73	18.065	17.44	970107
1735342800	17.83	-0.49	-2.67	18.17	18.23	17.745	978250
1735256400	18.32	-0.11	-0.60	18.3	18.48	18.15	916171
1735077840	18.43	0.04	0.22	18.39	18.47	18.26	427311
1734997200	18.39	-0.1	-0.54	18.49	18.6123	18.245	995631
1734738000	18.49	-0.16	-0.86	18.5	18.72	18.35	2285684
1734651600	18.65	-0.37	-1.95	19.06	19.36	18.6	2022784
1734565200	19.02	-0.58	-2.96	19.6	20	18.8	1428735
1734478800	19.6	-0.62	-3.07	19.93	20.03	19.445	846122
1734392400	20.22	0.04	0.20	20.14	20.57	19.983	922642
1734133200	20.18	-0.08	-0.39	20.1	20.2	19.84	822204
1734046800	20.26	-0.01	-0.05	20.06	20.38	19.9379	768836
1733960400	20.27	-0.07	-0.34	20.035	20.55	19.88	1078148
1733874000	20.34	-0.41	-1.98	20.575	21.035	20.16	1314326
1733787600	20.75	-0.52	-2.44	21.555	21.555	20.51	929237
1733528400	21.27	0.28	1.33	21.26	21.35	20.79	1046416
1733442000	20.99	-0.57	-2.64	21.56	21.57	20.98	2171385
1733355600	21.56	0.33	1.55	21.29	21.64	21.07	2730968
1733269200	21.23	-0.42	-1.94	21.42	21.54	20.8501	3243548
1733182800	21.65	0.41	1.93	21.48	21.86	21.29	1486808
1732917840	21.24	0.23	1.09	21.24	21.56	20.95	806363
1732750800	21.01	0.1	0.48	21.16	21.16	19.65	1697806
1732664400	20.91	0.26	1.26	20.53	21.005	20.42	1949833
1732578000	20.65	-0.02	-0.10	21	21.2929	20.52	1753060
1732318800	20.67	0.83	4.18	20.03	20.82	19.995	950832
1732232400	19.84	1	5.31	18.83	19.9	18.83	739463
1732146000	18.84	0.15	0.80	18.87	18.98	18.6	500553
1732059600	18.69	0.21	1.14	18.32	18.77	18.26	523890
1731973200	18.48	-0.17	-0.91	18.87	18.87	18.33	849197
1731714000	18.65	-0.95	-4.85	19.51	19.66	18.62	1029485
1731627600	19.6	-0.44	-2.20	20.02	20.06	19.57	725426
1731541200	20.04	0.31	1.57	19.8	20.555	19.79	801708
1731454800	19.73	-0.68	-3.33	20.14	20.215	19.72	890722
1731368400	20.41	0.52	2.61	20.2	20.83	20.2	950525
1731109200	19.89	-0.36	-1.78	20.12	20.3	19.82	652653
1731022800	20.25	0.4	2.02	19.915	20.35	19.915	837287
1730936400	19.85	0.88	4.64	19.89	20	19.5601	1166503
1730850000	18.97	0.55	2.99	18.43	19.01	18.4	553065
1730763600	18.42	-0.05	-0.27	18.32	18.525	18.16	553355
1730500800	18.47	0.41	2.27	18.22	18.6	18.03	485398
1730414400	18.06	-0.37	-2.01	18.58	18.67	18.04	498927
1730328000	18.43	0.05	0.27	18.38	19.12	18.38	742882
1730241600	18.38	0.11	0.60	18.195	18.59	18.17	524561
1730155200	18.27	0.31	1.73	18.11	18.494	18.11	452696
1729896000	17.96	0.04	0.22	18.11	18.28	17.89	416435
1729809600	17.92	0.3	1.70	17.74	18.265	17.74	504641
1729723200	17.62	-0.59	-3.24	18.07	18.16	17.56	681498
1729636800	18.21	-0.59	-3.14	18.56	18.79	18.21	514179
1729550400	18.8	-0.2	-1.05	18.87	19.02	18.54	619926
1729291200	19	0.23	1.23	18.84	19.05	18.74	1052011
1729204800	18.77	0.27	1.46	18.55	18.8	18.43	488762
1729118400	18.5	-0.18	-0.96	18.72	18.7711	18.475	514501
1729032000	18.68	0.02	0.11	18.5	18.79	18.42	452816
1728945600	18.66	0.39	2.13	18.33	18.66	18.12	495374
1728686400	18.27	0.15	0.83	17.98	18.55	17.92	667585
1728600000	18.12	0.05	0.28	17.76	18.2	17.67	880247
1728513600	18.07	0.16	0.89	17.87	18.42	17.8059	590072
1728427200	17.91	0.11	0.62	17.98	18.02	17.715	863971
1728340800	17.8	-0.25	-1.39	17.97	17.97	17.625	861514