Permian Basin Royalty Trust【PBT】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	28.47	-0.67	-2.30	29.07	29.8	28	143597
1780612800	29.14	0.23	0.80	28.63	29.42	28.2301	58156
1780526400	28.91	-0.06	-0.21	29.26	29.88	28.78	107092
1780440000	28.97	0.05	0.17	29.08	29.6164	28.5	117600
1780353600	28.92	0.93	3.32	28.2	30.34	28.2	124133
1780094400	27.99	-1.65	-5.57	29.36	29.86	27.97	122622
1780008000	29.64	1.81	6.50	28.07	29.96	28.07	157095
1779921600	27.83	-2.14	-7.14	29.46	29.94	27.67	236405
1779835200	29.97	-1.04	-3.35	30.06	30.86	29.34	223637
1779489600	31.01	1.03	3.44	30.72	31.95	29.0018	259006
1779403200	29.98	-0.77	-2.50	30.89	32.25	29.62	284692
1779316800	30.75	-0.05	-0.16	30.94	31.15	29.68	208840
1779230400	30.8	1.11	3.74	30	31.85	29.69	298972
1779144000	29.69	0.68	2.34	29.3	29.69	27.5	257497
1778884800	29.01	1.69	6.19	27.3	29.01	26.82	282276
1778798400	27.32	-1.54	-5.34	28.7	29.39	27.1	295571
1778712000	28.86	0.8	2.85	28.33	29.4	27.13	270032
1778625600	28.06	2.82	11.17	25.32	28.6	25.0041	576628
1778539200	25.24	2.14	9.26	23.1	25.61	23.1	261187
1778280000	23.1	0.08	0.35	22.93	23.585	22.251	333854
1778193600	23.02	0.6	2.68	22.2	23.19	21.96	201223
1778107200	22.42	-0.83	-3.57	22.63	22.9799	22.2	109663
1778020800	23.25	-0.09	-0.39	23.15	23.74	22.755	219760
1777934400	23.34	0.89	3.96	22.45	23.48	22.3301	238516
1777675200	22.45	0	0.00	22.21	22.4899	21.8901	131054
1777588800	22.45	0.11	0.49	21.96	22.5	21.96	143212
1777502400	22.34	-0.02	-0.09	22.54	22.7099	22	409849
1777416000	22.36	0.07	0.31	22.51	22.85	22.21	87948
1777329600	22.29	0.05	0.22	22.29	22.53	22.1	44732
1777070400	22.24	0.11	0.50	22.18	22.33	22.05	58734
1776984000	22.13	-0.21	-0.94	22.46	22.4799	21.89	62138
1776897600	22.34	0.47	2.15	21.9	22.55	21.9	169503
1776811200	21.87	-0.11	-0.50	22	22.24	21.76	86566
1776724800	21.98	0.57	2.66	21.65	22.07	21.51	67788
1776465600	21.41	-0.84	-3.78	21.59	21.6542	21	110849
1776379200	22.25	0.61	2.82	21.63	22.33	21.5765	141385
1776292800	21.64	0.02	0.09	21.54	21.79	21.12	88791
1776206400	21.62	-0.35	-1.59	21.9	21.91	21.11	217801
1776120000	21.97	0.96	4.57	21.23	22.4	21.1254	178507
1775860800	21.01	-0.27	-1.27	21.03	21.23	20.8	114483
1775774400	21.28	-0.34	-1.57	21.74	22.04	21.08	190284
1775688000	21.62	-0.84	-3.74	21.7	22.03	20.94	186703
1775601600	22.46	0.26	1.17	22.39	22.55	22.14	140294
1775515200	22.2	0.78	3.64	21.49	22.295	21.31	138237
1775169600	21.42	0.94	4.59	20.8	21.75	20.3	139245
1775083200	20.48	-1.04	-4.83	20.77	21.48	20.0285	249712
1774996800	21.52	-0.27	-1.24	21.78	22.45	21.51	167159
1774910400	21.79	-0.43	-1.94	22.46	22.7125	21.58	195971
1774651200	22.22	0.23	1.05	22.05	22.64	21.91	138404
1774564800	21.99	-0.03	-0.14	22.21	22.41	21.575	267587
1774478400	22.02	-0.52	-2.31	22.56	22.6499	21.76	128919
1774392000	22.54	1.53	7.28	21.1	22.64	21.1	368784
1774305600	21.01	0.33	1.60	21.32	21.32	20.3102	285297
1774046400	20.68	-0.2	-0.96	21.05	21.4099	20.2306	90900
1773960000	20.88	0.05	0.24	20.8	21.5	20.5401	129535
1773873600	20.83	0.26	1.26	20.52	21.2199	20.52	120410
1773787200	20.57	-0.2	-0.96	20.73	20.99	20.3887	70580
1773700800	20.77	0.47	2.32	20.09	21.01	20.09	95199
1773441600	20.3	-0.35	-1.69	20.59	20.65	19.8	50303
1773355200	20.65	-0.12	-0.58	20.77	21.42	20.57	113911
1773268800	20.77	0.87	4.37	19.86	20.8	19.6	235429
1773182400	19.9	-0.55	-2.69	20.5	20.5	19.61	122844
1773096000	20.45	-0.03	-0.15	20.66	20.9	20.08	90747