Paymentus Holdings Inc【PAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.39	5.17883755589	26.84	28.92	26.7725	1022227	28.25621856	CS
4	7.45	35.8517805582	20.78	28.92	20.11	1563821	23.76524538	CS
12	-0.03	-0.106157112527	28.26	32.6	20.11	978073	24.10939257	CS
26	-2.02	-6.67768595041	30.25	32.6	20.11	801238	24.72624498	CS
52	-2.17	-7.13815789474	30.4	39.38	20.11	794458	28.80479924	CS
156	18.23	182.3	10	40.4326	9.86	469520	28.02755348	CS
260	-7.03	-19.9376063528	35.26	40.4326	6.75	369404	25.88373499	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	28.23	-0.04	-0.14	27.97	29.39	27.97	1369383
1783636800	28.27	0.25	0.89	28.21	28.29	27.01	862773
1783550400	28.02	-0.49	-1.72	28.1	28.35	27.46	1048652
1783464000	28.51	0.36	1.28	28.44	28.92	28.1	1297527
1783377600	28.15	1.09	4.03	26.84	28.275	26.7725	879954
1783032000	27.06	1.65	6.49	25.63	27.11	25.63	1134170
1782945600	25.41	1.25	5.17	24.73	25.84	24.55	1133732
1782859200	24.16	0.15	0.62	23.99	24.64	23.7173	1177316
1782772800	24.01	0.58	2.48	23.3	24.415	23.25	1337759
1782513600	23.43	2.16	10.16	21.25	23.5	21.24	11410089
1782427200	21.27	-0.46	-2.12	21.675	21.975	21.08	876214
1782340800	21.73	1.17	5.69	20.67	21.83	20.67	794995
1782254400	20.56	0.35	1.73	20.21	20.6	20.14	998319
1782168000	20.21	-0.86	-4.08	20.89	21.39	20.11	709055
1781822400	21.07	0.13	0.62	20.91	21.31	20.65	1113761
1781736000	20.94	-0.9	-4.12	21.74	22.24	20.755	906629
1781649600	21.84	0.6	2.82	21.58	22.25	21.44	792054
1781563200	21.24	0.12	0.57	21.25	21.71	20.87	950277
1781304000	21.12	0.43	2.08	20.78	21.27	20.5	725399
1781217600	20.69	-0.31	-1.48	20.82	21.04	20.3901	628776
1781131200	21	-0.11	-0.52	20.96	21.37	20.6764	791737
1781044800	21.11	0.58	2.83	20.35	21.33	20.33	1243970
1780958400	20.53	-0.37	-1.77	20.77	21.09	20.44	709657
1780699200	20.9	-0.27	-1.28	21.28	21.38	20.52	1174018
1780612800	21.17	0.06	0.28	21.47	21.685	21.07	709698
1780526400	21.11	-1.24	-5.55	22	22.265	20.735	1043935
1780440000	22.35	-1.91	-7.87	24	24	21.82	1239311
1780353600	24.26	0.77	3.28	23.73	24.38	23.52	1339659
1780094400	23.49	0.24	1.03	23.57	23.57	22.98	900628
1780008000	23.25	-0.04	-0.17	23.25	23.6	22.95	1243252
1779921600	23.29	0.05	0.22	23.12	23.965	22.84	485422
1779835200	23.24	-0.21	-0.90	23.24	23.68	23.035	578670
1779489600	23.45	-0.03	-0.13	23.48	24.01	23.16	735695
1779403200	23.48	-0.95	-3.89	24.11	24.27	23.13	932093
1779316800	24.43	0.29	1.20	24.01	24.6	23.455	647807
1779230400	24.14	-0.29	-1.19	24.64	24.82	23.79	761797
1779144000	24.43	0.15	0.62	24.28	24.94	24.1	598454
1778884800	24.28	-0.54	-2.18	24.92	25.05	24.19	464870
1778798400	24.82	0.16	0.65	24.75	25.365	24.275	628536
1778712000	24.66	-1.88	-7.08	26.17	26.39	24.66	564423
1778625600	26.54	-0.13	-0.49	26.67	26.99	25.71	687506
1778539200	26.67	0.03	0.11	26.43	27.54	26	875851
1778280000	26.64	-1.21	-4.34	27.55	27.55	26.59	307974
1778193600	27.85	0.7	2.58	27.32	28.11	27.32	430181
1778107200	27.15	0.77	2.92	26.38	28.07	26.2014	728618
1778020800	26.38	-2.24	-7.83	32.53	32.6	25.755	1718864
1777934400	28.62	0.86	3.10	27.7	28.945	27.39	729857
1777675200	27.76	-0.29	-1.03	28.38	28.95	27.74	590616
1777588800	28.05	0.08	0.29	27.64	28.21	27.52	350901
1777502400	27.97	-0.03	-0.11	27.79	28.36	27.79	386036
1777416000	28	0.27	0.97	27.97	28.26	27.72	279774
1777329600	27.73	0.48	1.76	27.1	28.06	27.05	374178
1777070400	27.25	0.26	0.96	26.98	27.44	26.65	831152
1776984000	26.99	-2	-6.90	28.62	28.62	26.735	390879
1776897600	28.99	0.38	1.33	28.78	29.21	28.47	279409
1776811200	28.61	-0.36	-1.24	29.11	29.77	28.47	465018
1776724800	28.97	0.38	1.33	28.59	29.19	28.43	317483
1776465600	28.59	0.61	2.18	28.26	28.72	28.11	434010
1776379200	27.98	0.82	3.02	27.42	28.14	27.23	356444
1776292800	27.16	1.43	5.56	25.785	27.22	25.785	387694
1776206400	25.73	0.14	0.55	25.69	26.28	25.52	233511
1776120000	25.59	1.23	5.05	24.26	25.84	24.22	497380