Paymentus Holdings Inc【PAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.87	-12.1764955452	23.57	24.38	20.7	1046646	22.62775223	CS
4	-6.85	-24.8638838475	27.55	27.55	20.7	776083	23.78101757	CS
12	-3.48	-14.3920595533	24.18	32.6	20.7	580677	25.12562017	CS
26	-15.52	-42.8492545555	36.22	36.96	20.7	689223	26.73378683	CS
52	-17.47	-45.7689284779	38.17	39.38	20.7	728327	30.21909236	CS
156	10.17	96.5811965812	10.53	40.4326	9.33	428753	28.46914422	CS
260	-10.18	-32.9663212435	30.88	40.4326	6.75	349169	26.25194691	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	20.9	-0.27	-1.28	21.28	21.38	20.52	1174018
1780612800	21.17	0.06	0.28	21.47	21.685	21.07	709698
1780526400	21.11	-1.24	-5.55	22	22.265	20.735	1043935
1780440000	22.35	-1.91	-7.87	24	24	21.82	1239311
1780353600	24.26	0.77	3.28	23.73	24.38	23.52	1339659
1780094400	23.49	0.24	1.03	23.57	23.57	22.98	899779
1780008000	23.25	-0.04	-0.17	23.25	23.6	22.95	1243252
1779921600	23.29	0.05	0.22	23.12	23.965	22.84	485422
1779835200	23.24	-0.21	-0.90	23.24	23.68	23.035	578670
1779489600	23.45	-0.03	-0.13	23.48	24.01	23.16	735695
1779403200	23.48	-0.95	-3.89	24.11	24.27	23.13	932093
1779316800	24.43	0.29	1.20	24.01	24.6	23.455	647807
1779230400	24.14	-0.29	-1.19	24.64	24.82	23.79	761797
1779144000	24.43	0.15	0.62	24.28	24.94	24.1	598454
1778884800	24.28	-0.54	-2.18	24.92	25.05	24.19	464870
1778798400	24.82	0.16	0.65	24.75	25.365	24.275	628536
1778712000	24.66	-1.88	-7.08	26.17	26.39	24.66	564423
1778625600	26.54	-0.13	-0.49	26.67	26.99	25.71	687506
1778539200	26.67	0.03	0.11	26.43	27.54	26	875851
1778280000	26.64	-1.21	-4.34	27.55	27.55	26.59	307974
1778193600	27.85	0.7	2.58	27.32	28.11	27.32	430181
1778107200	27.15	0.77	2.92	26.38	28.07	26.2014	728618
1778020800	26.38	-2.24	-7.83	32.53	32.6	25.755	1718864
1777934400	28.62	0.86	3.10	27.7	28.945	27.39	729857
1777675200	27.76	-0.29	-1.03	28.38	28.95	27.74	590616
1777588800	28.05	0.08	0.29	27.64	28.21	27.52	350901
1777502400	27.97	-0.03	-0.11	27.79	28.36	27.79	386036
1777416000	28	0.27	0.97	27.97	28.26	27.72	279774
1777329600	27.73	0.48	1.76	27.1	28.06	27.05	374178
1777070400	27.25	0.26	0.96	26.98	27.44	26.65	831152
1776984000	26.99	-2	-6.90	28.62	28.62	26.735	390879
1776897600	28.99	0.38	1.33	28.78	29.21	28.47	279409
1776811200	28.61	-0.36	-1.24	29.11	29.77	28.47	465018
1776724800	28.97	0.38	1.33	28.59	29.19	28.43	318983
1776465600	28.59	0.61	2.18	28.26	28.72	28.11	434010
1776379200	27.98	0.82	3.02	27.42	28.14	27.23	356444
1776292800	27.16	1.43	5.56	25.785	27.22	25.785	387694
1776206400	25.73	0.14	0.55	25.69	26.28	25.52	233511
1776120000	25.59	1.23	5.05	24.26	25.84	24.22	497380
1775860800	24.36	-0.6	-2.40	24.84	24.886612	24.125	278546
1775774400	24.96	0.02	0.08	24.79	25.06	24.2	400015
1775688000	24.94	0.07	0.28	25.61	26	24.78	482369
1775601600	24.87	-0.48	-1.89	25.03	25.47	24.77	385042
1775515200	25.35	0.12	0.48	25	25.9899	24.8717	312006
1775169600	25.23	0.39	1.57	24.48	25.595	24.07	228207
1775083200	24.84	-0.56	-2.20	25.55	25.9	24.66	435692
1774996800	25.4	0.74	3.00	24.99	25.53	24.63	369413
1774910400	24.66	0.16	0.65	24.48	24.995	24.37	351146
1774651200	24.5	-0.66	-2.62	24.87	25.19	24.44	510257
1774564800	25.16	0.06	0.24	25.03	25.98	24.905	292266
1774478400	25.1	0.02	0.08	25.46	25.645	24.72	395601
1774392000	25.08	0.06	0.24	24.78	25.535	24.44	476254
1774305600	25.02	0.7	2.88	24.59	25.2	24.243	623674
1774046400	24.32	0.04	0.16	24.09	24.64	23.565	632338
1773960000	24.28	-0.55	-2.22	24.7	25.13	24.085	644096
1773873600	24.83	-0.26	-1.04	24.89	25.44	24.65	646920
1773787200	25.09	0.52	2.12	24.8	25.655	24.2	361881
1773700800	24.57	0.18	0.74	24.44	24.96	24.32	659443
1773441600	24.39	0.27	1.12	24.18	24.78	24.06	666640
1773355200	24.12	-1.39	-5.45	25.47	26.24	24.115	569634
1773268800	25.51	-0.51	-1.96	26.09	26.69	25.305	584828
1773182400	26.02	0.24	0.93	25.82	26.1701	25.18	714138
1773096000	25.78	-0.06	-0.23	25.51	25.81	24.765	577137
1772840400	25.84	0.35	1.37	25.42	25.89	24.86	537665