Paymentus Holdings Inc【PAY】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.25	1.20076849183	20.82	22.25	20.3901	800627	21.18263721	CS
4	-3.04	-12.6088759851	24.11	24.38	20.33	901581	22.06552665	CS
12	-3.96	-15.8210147823	25.03	32.6	20.33	629236	24.30227987	CS
26	-9.38	-30.8045977011	30.45	32.6	20.33	706118	25.81715755	CS
52	-12.35	-36.9539198085	33.42	39.38	20.33	736606	29.62545427	CS
156	10.54	100.094966762	10.53	40.4326	9.6	438264	28.27630107	CS
260	-8.52	-28.7935113214	29.59	40.4326	6.75	353481	26.08707888	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	21.07	0.13	0.62	20.91	21.31	20.65	1113761
1781736000	20.94	-0.9	-4.12	21.74	22.24	20.755	906629
1781649600	21.84	0.6	2.82	21.58	22.25	21.44	792054
1781563200	21.24	0.12	0.57	21.25	21.71	20.87	950277
1781304000	21.12	0.43	2.08	20.78	21.27	20.5	725399
1781217600	20.69	-0.31	-1.48	20.82	21.04	20.3901	628776
1781131200	21	-0.11	-0.52	20.96	21.37	20.6764	791737
1781044800	21.11	0.58	2.83	20.35	21.33	20.33	1243970
1780958400	20.53	-0.37	-1.77	20.77	21.09	20.44	709657
1780699200	20.9	-0.27	-1.28	21.28	21.38	20.52	1174018
1780612800	21.17	0.06	0.28	21.47	21.685	21.07	709698
1780526400	21.11	-1.24	-5.55	22	22.265	20.735	1043935
1780440000	22.35	-1.91	-7.87	24	24	21.82	1239311
1780353600	24.26	0.77	3.28	23.73	24.38	23.52	1339659
1780094400	23.49	0.24	1.03	23.57	23.57	22.98	900628
1780008000	23.25	-0.04	-0.17	23.25	23.6	22.95	1243252
1779921600	23.29	0.05	0.22	23.12	23.965	22.84	485422
1779835200	23.24	-0.21	-0.90	23.24	23.68	23.035	578670
1779489600	23.45	-0.03	-0.13	23.48	24.01	23.16	735695
1779403200	23.48	-0.95	-3.89	24.11	24.27	23.13	932093
1779316800	24.43	0.29	1.20	24.01	24.6	23.455	647807
1779230400	24.14	-0.29	-1.19	24.64	24.82	23.79	761797
1779144000	24.43	0.15	0.62	24.28	24.94	24.1	598454
1778884800	24.28	-0.54	-2.18	24.92	25.05	24.19	464870
1778798400	24.82	0.16	0.65	24.75	25.365	24.275	628536
1778712000	24.66	-1.88	-7.08	26.17	26.39	24.66	564423
1778625600	26.54	-0.13	-0.49	26.67	26.99	25.71	687506
1778539200	26.67	0.03	0.11	26.43	27.54	26	875851
1778280000	26.64	-1.21	-4.34	27.55	27.55	26.59	307974
1778193600	27.85	0.7	2.58	27.32	28.11	27.32	430181
1778107200	27.15	0.77	2.92	26.38	28.07	26.2014	728618
1778020800	26.38	-2.24	-7.83	32.53	32.6	25.755	1718864
1777934400	28.62	0.86	3.10	27.7	28.945	27.39	729857
1777675200	27.76	-0.29	-1.03	28.38	28.95	27.74	590616
1777588800	28.05	0.08	0.29	27.64	28.21	27.52	350901
1777502400	27.97	-0.03	-0.11	27.79	28.36	27.79	386036
1777416000	28	0.27	0.97	27.97	28.26	27.72	279774
1777329600	27.73	0.48	1.76	27.1	28.06	27.05	374178
1777070400	27.25	0.26	0.96	26.98	27.44	26.65	831152
1776984000	26.99	-2	-6.90	28.62	28.62	26.735	390879
1776897600	28.99	0.38	1.33	28.78	29.21	28.47	279409
1776811200	28.61	-0.36	-1.24	29.11	29.77	28.47	465018
1776724800	28.97	0.38	1.33	28.59	29.19	28.43	317483
1776465600	28.59	0.61	2.18	28.26	28.72	28.11	434010
1776379200	27.98	0.82	3.02	27.42	28.14	27.23	356444
1776292800	27.16	1.43	5.56	25.785	27.22	25.785	387694
1776206400	25.73	0.14	0.55	25.69	26.28	25.52	233511
1776120000	25.59	1.23	5.05	24.26	25.84	24.22	497380
1775860800	24.36	-0.6	-2.40	24.84	24.886612	24.125	278546
1775774400	24.96	0.02	0.08	24.79	25.06	24.2	400015
1775688000	24.94	0.07	0.28	25.61	26	24.78	482369
1775601600	24.87	-0.48	-1.89	25.03	25.47	24.77	385042
1775515200	25.35	0.12	0.48	25	25.9899	24.8717	312006
1775169600	25.23	0.39	1.57	24.48	25.595	24.07	228207
1775083200	24.84	-0.56	-2.20	25.55	25.9	24.66	435692
1774996800	25.4	0.74	3.00	24.99	25.53	24.63	369413
1774910400	24.66	0.16	0.65	24.48	24.995	24.37	351146
1774651200	24.5	-0.66	-2.62	24.87	25.19	24.44	510257
1774564800	25.16	0.06	0.24	25.03	25.98	24.905	292266
1774478400	25.1	0.02	0.08	25.46	25.645	24.72	395601
1774392000	25.08	0.06	0.24	24.78	25.535	24.44	476254
1774305600	25.02	0.7	2.88	24.59	25.2	24.243	623540