Par Pacific Holdings Inc【PARR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	6.2	11.0026619343	56.35	62.76	56.32	844571	59.91807871	CS
4	6.42	11.4377338322	56.13	62.76	48.92	886212	54.73794775	CS
12	-0.84	-1.32513014671	63.39	70.39	48.92	1122625	59.48324499	CS
26	26.52	73.6053288926	36.03	70.39	34.37	1251378	53.42475056	CS
52	31.14	99.1404011461	31.41	70.39	26.83	1278161	44.44096683	CS
156	35.41	130.471628592	27.14	70.39	11.86	1122453	32.22915333	CS
260	46.97	301.476251605	15.58	70.39	11.66	956680	28.53249358	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783464000	61.46	0.72	1.19	60.87	61.73	59.08	832479
1783377600	60.74	2.25	3.85	58.5	62.17	58.2	933897
1783032000	58.49	-0.31	-0.53	57.92	59.795	57.86	803017
1782945600	58.8	2.72	4.85	56.35	58.98	56.32	808789
1782859200	56.08	-0.59	-1.04	57.31	57.78	55.65	735149
1782772800	56.67	2.04	3.73	55.25	57.94	55.25	903260
1782513600	54.63	0.5	0.92	53.37	54.63	52.83	1426151
1782427200	54.13	2.87	5.60	51.06	54.16	50.97	689590
1782340800	51.26	0.56	1.10	49.7	51.7	48.92	1023539
1782254400	50.7	-0.35	-0.69	51.34	51.38	50.13	903965
1782168000	51.05	0.16	0.31	51.45	51.99	49.895	959270
1781822400	50.89	0.04	0.08	50.09	51.08	49.52	1593192
1781736000	50.85	-1.68	-3.20	52.86	53.41	50.73	632885
1781649600	52.53	-0.95	-1.78	52.5	53.49	51.88	827475
1781563200	53.48	-2.34	-4.19	53.16	54.41	52.52	1021007
1781304000	55.82	0.44	0.79	55	56.34	54.934	562341
1781217600	55.38	-2.25	-3.90	58.69	59.46	55	695114
1781131200	57.63	2.99	5.47	56.13	58.41	55.8	600594
1781044800	54.64	-2.49	-4.36	57.34	58	54.13	850018
1780958400	57.13	1.47	2.64	56.86	58.57	56.54	701238
1780699200	55.66	0.11	0.20	55.28	56.85	54.81	863175
1780612800	55.55	-1.64	-2.87	55.5	56.66	55.0512	667091
1780526400	57.19	-0.01	-0.02	57.96	59.08	56.87	848845
1780440000	57.2	0.1	0.18	56.76	58.2334	56.01	712343
1780353600	57.1	0.94	1.67	57	59.055	56.32	895521
1780094400	56.16	-0.32	-0.57	57	57.53	55.28	1286985
1780008000	56.48	0.03	0.05	57.42	57.87	55.59	823376
1779921600	56.45	0.05	0.09	55.84	57.02	55.3492	1443484
1779835200	56.4	-2.43	-4.13	57.83	59.675	56.34	688716
1779489600	58.83	1.03	1.78	57.93	59.22	57.05	825950
1779403200	57.8	-3	-4.93	61.9	62.23	56.04	1381748
1779316800	60.8	-0.83	-1.35	61.7	62.31	59.52	1185958
1779230400	61.63	2.84	4.83	59.23	62.13	58.7	1486806
1779144000	58.79	0.49	0.84	58.24	60.98	56.3	1636780
1778884800	58.3	-1.88	-3.12	60.34	61.95	58.18	1730619
1778798400	60.18	-0.34	-0.56	59.84	61.04	59.081	849386
1778712000	60.52	-2.56	-4.06	64.08	64.08	59.21	1144646
1778625600	63.08	-1.42	-2.20	64.5	65.06	63.03	1094372
1778539200	64.5	0.13	0.20	65.099999	65.9899	64	1362377
1778280000	64.37	2.12	3.41	62.25	65.66	61.2004	1083507
1778193600	62.25	-0.04	-0.06	60.42	62.36	58.6401	1441250
1778107200	62.29	-6.91	-9.99	58.03	63.98	56.11	2929011
1778020800	69.2	1.84	2.73	66.72	70.39	66.55	1490418
1777934400	67.36	2.01	3.08	66.15	67.49	65	1036716
1777675200	65.349999	-0.32	-0.49	64.819999	67.51	63.28	802317
1777588800	65.67	-0.79	-1.19	64.54	66.254999	63.37	942105
1777502400	66.459999	3.85	6.15	64.18	68	63.86	1668337
1777416000	62.61	-1.74	-2.70	65.53	65.53	62.24	1403792
1777329600	64.349999	0.16	0.25	65.709999	66.6299	64.19	1123193
1777070400	64.19	0.4	0.63	63.6	64.709999	63.22	749364
1776984000	63.79	-1.3	-2.00	65.56	66	63.73	1405503
1776897600	65.09	3.53	5.73	62.345	65.129999	62.345	1370077
1776811200	61.56	2.42	4.09	59.33	61.71	58.5	2462975
1776724800	59.14	1.81	3.16	58.23	60.05	57.81	850105
1776465600	57.33	-6.38	-10.01	59.6	60.21	54	2821714
1776379200	63.71	1.51	2.43	62.35	65.316999	62.35	998429
1776292800	62.2	-1.06	-1.68	63.39	63.73	61.67	978827
1776206400	63.26	-2.55	-3.87	65.89	66.78	62.82	1343042
1776120000	65.81	3.04	4.84	64.34	66	63.94	1435161
1775860800	62.77	3.31	5.57	60.38	63	59.39	1419323
1775774400	59.46	-1.25	-2.06	61.62	62.7999	58.18	1383031
1775688000	60.71	-3.9	-6.04	58	61.35	56.78	2300482