Par Pacific Holdings Inc【PARR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.13	0.228070175439	57	59.08	54.81	797024	56.56647441	CS
4	-7.97	-12.242703533	65.1	65.9899	54.81	1101399	58.83245762	CS
12	3.22	5.97291782601	53.91	70.39	52.24	1377317	61.10797489	CS
26	13.83	31.9399538106	43.3	70.39	34.37	1304205	50.85052619	CS
52	35.36	162.425355994	21.77	70.39	21.01	1344728	42.18604933	CS
156	33.16	138.339591156	23.97	70.39	11.86	1128279	31.57114845	CS
260	41.77	271.940104167	15.36	70.39	11.66	953800	27.99420783	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	55.66	0.11	0.20	55.28	56.85	54.81	863175
1780612800	55.55	-1.64	-2.87	55.5	56.66	55.0512	665056
1780526400	57.19	-0.01	-0.02	57.96	59.08	56.87	849023
1780440000	57.2	0.1	0.18	56.76	58.2334	56.01	712343
1780353600	57.1	0.94	1.67	57	59.055	56.32	895521
1780094400	56.16	-0.32	-0.57	57	57.53	55.28	1286985
1780008000	56.48	0.03	0.05	57.42	57.87	55.59	823376
1779921600	56.45	0.05	0.09	55.84	57.02	55.3492	1443484
1779835200	56.4	-2.43	-4.13	57.83	59.675	56.34	688716
1779489600	58.83	1.03	1.78	57.93	59.22	57.05	825950
1779403200	57.8	-3	-4.93	61.9	62.23	56.04	1381748
1779316800	60.8	-0.83	-1.35	61.7	62.31	59.52	1185958
1779230400	61.63	2.84	4.83	59.23	62.13	58.7	1487365
1779144000	58.79	0.49	0.84	58.24	60.98	56.3	1636780
1778884800	58.3	-1.88	-3.12	60.34	61.95	58.18	1730316
1778798400	60.18	-0.34	-0.56	59.84	61.04	59.081	849386
1778712000	60.52	-2.56	-4.06	64.08	64.08	59.21	1144646
1778625600	63.08	-1.42	-2.20	64.5	65.06	63.03	1094372
1778539200	64.5	0.13	0.20	65.099999	65.9899	64	1362377
1778280000	64.37	2.12	3.41	62.25	65.66	61.2004	1083507
1778193600	62.25	-0.04	-0.06	60.42	62.36	58.6401	1441250
1778107200	62.29	-6.91	-9.99	58.03	63.98	56.11	2929011
1778020800	69.2	1.84	2.73	66.72	70.39	66.55	1490418
1777934400	67.36	2.01	3.08	66.15	67.49	65	1036716
1777675200	65.349999	-0.32	-0.49	64.819999	67.51	63.28	802317
1777588800	65.67	-0.79	-1.19	64.54	66.254999	63.37	942105
1777502400	66.459999	3.85	6.15	64.18	68	63.86	1668337
1777416000	62.61	-1.74	-2.70	65.53	65.53	62.24	1403792
1777329600	64.349999	0.16	0.25	65.709999	66.6299	64.19	1123193
1777070400	64.19	0.4	0.63	63.6	64.709999	63.22	751717
1776984000	63.79	-1.3	-2.00	65.56	66	63.73	1405503
1776897600	65.09	3.53	5.73	62.345	65.129999	62.345	1370077
1776811200	61.56	2.42	4.09	59.33	61.71	58.5	2462975
1776724800	59.14	1.81	3.16	58.23	60.05	57.81	850105
1776465600	57.33	-6.38	-10.01	59.6	60.21	54	2821714
1776379200	63.71	1.51	2.43	62.35	65.316999	62.35	998429
1776292800	62.2	-1.06	-1.68	63.39	63.73	61.67	978827
1776206400	63.26	-2.55	-3.87	65.89	66.78	62.82	1343042
1776120000	65.81	3.04	4.84	64.34	66	63.94	1435161
1775860800	62.77	3.31	5.57	60.38	63	59.39	1419323
1775774400	59.46	-1.25	-2.06	61.62	62.7999	58.18	1383031
1775688000	60.71	-3.9	-6.04	58	61.35	56.78	2300482
1775601600	64.61	-0.18	-0.28	64.93	67.387	64.26	940200
1775515200	64.79	-0.1	-0.15	63.58	64.86	62.6	639853
1775169600	64.89	3.22	5.22	64.76	66.3199	63.5201	1360902
1775083200	61.67	-0.97	-1.55	60.78	62.63	59.4501	1807512
1774996800	62.64	-1.26	-1.97	63.12	65.91	60.6001	1487502
1774910400	63.9	-1.77	-2.70	66.75	66.75	63.51	1221971
1774651200	65.67	2.66	4.22	63.39	66.75	62.26	1540032
1774564800	63.01	1.55	2.52	61.81	63.36	61.7818	1128266
1774478400	61.46	-0.24	-0.39	60.5	63.68	59.29	1779033
1774392000	61.7	4.5	7.87	58.3	62.64	58	1564255
1774305600	57.2	-4.19	-6.83	58	60.21	56.45	2698731
1774046400	61.39	3.37	5.81	58.41	61.7	56.84	3407646
1773960000	58.02	2	3.57	57	60.1299	56.57	2081809
1773873600	56.02	3.08	5.82	53.5	56.07	53.24	1414397
1773787200	52.94	-0.18	-0.34	54.43	55.18	52.24	1252033
1773700800	53.12	-0.7	-1.30	53.91	55.305	52.8	1192619
1773441600	53.82	0.68	1.28	52.1	54.72	51.345	1242180
1773355200	53.14	2.22	4.36	51.76	54.23	51.76	1798459
1773268800	50.92	2.89	6.02	48.17	51.275	48.17	1351208
1773182400	48.03	1.05	2.23	46.85	48.94	46.375	1624358
1773096000	46.98	-1.89	-3.87	49.82	49.82	46.47	1912558