Par Pacific Holdings Inc【PARR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-1.72651933702	14.48	14.83	13.88	1315343	14.31485427	CS
4	0.3	2.1536252692	13.93	14.96	11.86	1684626	13.51279234	CS
12	-2.41	-14.4831730769	16.64	18.72	11.86	1266917	15.12472749	CS
26	-3.65	-20.4138702461	17.88	19.71	11.86	1117830	15.91681282	CS
52	-22.13	-60.8635863586	36.36	40.2	11.86	1003321	20.23242982	CS
156	2.29	19.1792294807	11.94	40.695	11.81	927888	24.04996332	CS
260	6.48	83.6129032258	7.75	40.695	5.91	742859	21.08683056	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743028800	14.23	0.34	2.45	14.05	14.55	13.99	1330380
1742942400	13.89	-0.39	-2.73	14.27	14.415	13.88	974112
1742856000	14.28	-0.03	-0.21	14.3	14.61	14.08	1218670
1742596800	14.31	-0.47	-3.18	14.65	14.82	13.925	4757289
1742510400	14.78	0.23	1.58	14.48	14.83	14.29	1242062
1742424000	14.55	0.14	0.97	14.5	14.77	14.26	1118255
1742337600	14.41	-0.32	-2.17	14.85	14.96	14.1	1434445
1742251200	14.73	0.65	4.62	14.23	14.915	14.1	1319948
1741992000	14.08	1.12	8.64	13.07	14.1	12.9701	1398558
1741905600	12.96	0.07	0.54	12.94	13.33	12.67	1613511
1741819200	12.89	0.08	0.62	12.7	13.18	12.31	1966391
1741732800	12.81	-0.27	-2.06	13.37	13.4	12.73	1949825
1741646400	13.08	-0.1	-0.76	13.36	13.56	12.99	1647544
1741390800	13.18	0.24	1.85	13.16	13.56	12.92	1269656
1741304400	12.94	0.54	4.35	12.52	13.31	12.33	3212090
1741218000	12.4	-0.08	-0.64	12.21	12.565	11.86	2982999
1741131600	12.48	-0.73	-5.53	13.17	13.17	12.275	1905496
1741045200	13.21	-1.16	-8.07	14.35	14.49	12.9	2094388
1740786000	14.37	0.27	1.91	14.13	14.54	13.86	1558690
1740699600	14.1	0.16	1.15	13.93	14.28	13.4001	1607341
1740613200	13.94	-1.49	-9.66	16.09	16.52	13.745	2921272
1740526800	15.43	-0.15	-0.96	15.7	16.18	15.24	1182908
1740440400	15.58	-0.04	-0.26	15.72	15.825	15.4	1180245
1740181200	15.62	-0.64	-3.94	16.37	16.4269	15.57	1217772
1740094800	16.26	0.53	3.37	15.56	16.57	15.43	1299692
1740008400	15.73	-0.19	-1.19	15.76	15.85	15.36	1479278
1739922000	15.92	0.08	0.51	15.87	16.2699	15.755	1195643
1739576400	15.84	0.28	1.80	15.99	16.41	15.71	1510605
1739490000	15.56	-0.34	-2.14	15.84	16.23	15.32	2218830
1739403600	15.9	-1.4	-8.09	17	17.16	15.9	987196
1739317200	17.3	-0.19	-1.09	17.67	17.93	17.18	632971
1739230800	17.49	1.08	6.58	16.559999	17.558	16.524999	994592
1738971600	16.41	-0.54	-3.19	16.86	17.0544	16.379999	771661
1738885200	16.95	-0.96	-5.36	18.11	18.225	16.89	688527
1738798800	17.91	0.16	0.90	17.62	17.95	17.32	926917
1738712400	17.75	0.99	5.91	16.64	18	16.64	1520034
1738626000	16.76	0.04	0.24	16.61	17.1	16.219999	759250
1738366800	16.719999	-0.39	-2.28	16.92	17.26	16.41	815372
1738280400	17.11	-0.42	-2.40	17.74	17.86	16.9	494018
1738194000	17.53	0.42	2.45	17.09	17.835	17	764837
1738107600	17.11	-0.48	-2.73	17.55	17.9486	16.94	570398
1738021200	17.59	0.09	0.51	17.54	18.1101	17.36	890043
1737762000	17.5	0.41	2.40	17.82	18.07	17.48	844197
1737675600	17.09	0	0.00	17.09	17.09	17.09	0
1737589200	17.09	-0.52	-2.95	17.35	17.87	17.085	877066
1737502800	17.61	-0.5	-2.76	17.8	17.82	17.3	887897
1737157200	18.11	0.3	1.68	17.77	18.21	17.6	916408
1737070800	17.81	-0.59	-3.21	18.13	18.13	17.54	1047494
1736984400	18.4	0.43	2.39	18.15	18.55	17.85	948963
1736898000	17.97	-0.25	-1.37	18.09	18.12	17.13	962595
1736811600	18.22	0.85	4.89	17.6	18.72	17.55	947150
1736552400	17.37	0.44	2.60	17.44	18.15	17.27	877123
1736379600	16.93	0.03	0.18	16.739999	16.96	16.3	618829
1736293200	16.9	0.05	0.30	16.95	17.19	16.68	784630
1736206800	16.85	0.15	0.90	16.835	17.4552	16.69	1111922
1735947600	16.7	0.01	0.06	16.725	16.774999	16.27	649235
1735861200	16.69	0.3	1.83	16.68	16.89	16.41	633249
1735688400	16.39	0.29	1.80	16.219999	16.649999	16.129999	717310
1735602000	16.1	-0.09	-0.56	16.37	16.489999	16	570284
1735342800	16.19	-0.15	-0.92	16.239999	16.52	16.03	576433