ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Ooma Inc

Ooma Inc (OOMA)

13.62
-0.30
(-2.16%)
終了 3月27日 5:00AM
13.62
0.00
(0.00%)
取引時間後: 6:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.07-0.51132213294413.6913.98513.1815557413.64360697CS
4-1.35-9.0180360721414.9714.9713.1415940613.77466301CS
12-0.67-4.6885934219714.2915.64513.1412434714.15069846CS
262.2519.788918205811.371710.9311849413.94890781CS
524.8755.65714285718.75176.512053511.39069521CS
156-1.1-7.4728260869614.72176.59564712.19914095CS
2603.6736.88442211069.9524.896.511855514.40041607CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174302880013.62-0.3-2.1613.9113.9513.58580479
174294240013.920.141.0213.7213.98513.72143941
174285600013.780.423.1413.613.9413.5156690
174259680013.36-0.26-1.9113.3713.41513.18218985
174251040013.62-0.06-0.4413.5713.77313.49140812
174242400013.68-0.03-0.2213.6913.7713.505117443
174233760013.710.211.5613.4813.8213.3129181474
174225120013.5-0.11-0.8113.5813.7413.33351233
174199200013.610.141.0413.5913.73513.44167263
174190560013.47-0.27-1.9713.7413.7413.31113794
174181920013.740.130.9613.7113.9913.42130123
174173280013.61-0.15-1.0913.6713.7813.4170534
174164640013.76-0.29-2.061414.2313.63176579
174139080014.050.332.4113.7414.1713.59211085
174130440013.72-0.34-2.4213.4414.1213.44172242
174121800014.060.312.2514.5414.7513.17204172
174113160013.75-0.13-0.9413.6613.92513.14137680
174104520013.88-0.5-3.4814.614.613.7991172
174078600014.38-0.01-0.0714.3914.60514.175126555
174069960014.39-0.13-0.9014.4414.6514.29105184
174061320014.52-0.29-1.9614.9714.9714.4271161
174052680014.810.050.3414.915.0114.59109997
174044040014.760.352.4314.4714.914.38155864
174018120014.41-0.52-3.4815.0715.0914.4108350
174009480014.93-0.07-0.4714.8915.0314.49130989
174000840015-0.46-2.9815.4615.5414.8294068
173992200015.46-0.01-0.0615.515.64515.3760120
173957640015.470.120.7815.5115.5115.300673541
173949000015.350.553.721515.4314.8142872
173940360014.8-0.31-2.0514.8915.07514.75112625
173931720015.110.443.0014.5115.1314.51131253
173923080014.670.191.3114.514.75514.4351134
173897160014.48-0.35-2.3614.8814.90514.4759742
173888520014.830.221.5114.8214.85514.57643414
173879880014.61-0.27-1.8114.8114.9614.5104451
173871240014.880.463.1914.4714.914.4312101247
173862600014.420.050.3514.1214.47513.7888619
173836680014.37-0.11-0.7614.4114.73514.2697225
173828040014.48-0.3-2.0314.9114.9114.4751798
173819400014.78-0.08-0.5414.8414.9114.587269478
173810760014.860.584.0614.2714.8914.1699217
173802120014.28-0.13-0.9014.3514.614.2175904
173776200014.410.42.8614.114.4114.1134003
173767560014.0100.0014.0114.0114.010
173758920014.01-0.1-0.7114.0714.251493029
173750280014.11-0.06-0.4214.33514.3714.02113875
173715720014.170.161.1414.0814.197113.955104519
173707080014.01-0.04-0.2814.0814.2113.9104761
173698440014.050.463.3813.8114.1413.8194386
173689800013.59-0.05-0.3713.6613.72513.48208311
173681160013.64-0.01-0.0713.4813.6513.4555668
173655240013.65-0.25-1.8013.5413.79613.4972583
173637960013.90.070.5113.5513.9913.44129828
173629320013.83-0.13-0.9314.13514.13513.66120294
173620680013.96-0.26-1.8314.1214.3713.9123470
173594760014.220.080.5714.214.2613.8556264
173586120014.140.080.5714.2914.5113.9778044
173568840014.06-0.15-1.0614.3114.33513.9780996
173560200014.21-0.05-0.3514.2114.51475256
173534280014.26-0.29-1.9914.3514.5214.0470292

最近閲覧した銘柄

Delayed Upgrade Clock