Olin Corp【OLN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.1732	-4.61707988981	25.41	25.73	23.73	1928339	24.4568642	CS
4	-4.1832	-14.7192118227	28.42	28.45	23.73	1932118	25.79705771	CS
12	-1.6332	-6.31310398145	25.87	30.464	23.51	2320564	27.28693621	CS
26	2.5368	11.6903225806	21.7	30.464	19.71	2731718	24.96783772	CS
52	2.1368	9.66877828054	22.1	30.464	18.075	2642607	23.41109211	CS
156	-27.2132	-52.8925170068	51.45	60.6	17.66	1845077	32.9607352	CS
260	-24.6232	-50.3954154728	48.86	67.25	17.66	1736831	40.25256654	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781217600	24.2	0.28	1.17	24.39	24.64	24.0558	1303431
1781131200	23.92	-0.59	-2.41	24.45	24.54	23.73	1788612
1781044800	24.51	0.23	0.95	24.54	24.69	23.93	2455609
1780958400	24.28	-0.26	-1.06	24.69	24.75	24.14	1549463
1780699200	24.54	-0.39	-1.56	24.55	24.88	24.11	1838016
1780612800	24.93	-0.83	-3.22	25.41	25.73	24.62	2009995
1780526400	25.76	-0.17	-0.66	25.83	26.16	25.545	1355639
1780440000	25.93	0.19	0.74	25.88	26.54	25.675	2016038
1780353600	25.74	-0.13	-0.50	25.81	26.22	25.12	2516107
1780094400	25.87	-0.88	-3.29	26.78	26.91	25.61	2986888
1780008000	26.75	0.73	2.81	26.02	26.89	25.82	1914503
1779921600	26.02	-0.11	-0.42	25.9	26.63	25.77	2242657
1779835200	26.13	0.1	0.38	26.2	26.59	25.95	1549516
1779489600	26.03	0.01	0.04	26.34	26.61	25.71	1431969
1779403200	26.02	-0.29	-1.10	26.41	26.55	25.73	1557773
1779316800	26.31	0.35	1.35	25.73	26.73	25.73	1924598
1779230400	25.96	-1.11	-4.10	26.96	26.97	25.57	1890140
1779144000	27.07	0.29	1.08	26.95	27.33	26.12	1780017
1778884800	26.78	-0.96	-3.46	27.41	27.41	26.715	2120073
1778798400	27.74	-0.65	-2.29	28.42	28.45	27.655	1782625
1778712000	28.39	0.8	2.90	27.88	28.8993	27.5001	2156300
1778625600	27.59	-0.83	-2.92	28.58	28.74	27.5	2870138
1778539200	28.42	1.58	5.89	27.34	28.95	27.09	2224037
1778280000	26.84	0.08	0.30	27.17	28.23	26.65	2869561
1778193600	26.76	-2.04	-7.08	28.28	28.5	26.54	2512357
1778107200	28.8	0.09	0.31	28.02	28.895	27.28	2854073
1778020800	28.71	0.02	0.07	28.35	29.26	28.035	2530022
1777934400	28.69	0.08	0.28	28.75	29	28.08	2094687
1777675200	28.61	0.13	0.46	28.64	28.95	28	2034361
1777588800	28.48	1.1	4.02	27.42	28.699	27.42	1716151
1777502400	27.38	0.62	2.32	27.41	27.56	26.79	1283702
1777416000	26.76	-0.07	-0.26	27.08	27.55	26.5501	1343945
1777329600	26.83	0.06	0.22	27.15	27.48	26.2938	1487977
1777070400	26.77	0.55	2.10	26.33	27.02	25.98	1624258
1776984000	26.22	-0.68	-2.53	26.89	27.4099	25.75	1781653
1776897600	26.9	-0.27	-0.99	27.69	27.8	26.19	2092975
1776811200	27.17	0.29	1.08	27.21	27.63	26.36	2146880
1776724800	26.88	0.79	3.03	26.33	27.3373	26.03	3183743
1776465600	26.09	-1.89	-6.75	27.08	27.08	25.93	3309924
1776379200	27.98	0.22	0.79	28.05	28.3	27.3	2070316
1776292800	27.76	-0.41	-1.46	28.31	28.41	27.55	1719750
1776206400	28.17	-1.26	-4.28	29.32	29.397	27.87	2406651
1776120000	29.43	0.48	1.66	29.25	29.73	28.89	1785026
1775860800	28.95	0.55	1.94	28.83	29.8	28.52	2481671
1775774400	28.4	-0.55	-1.90	29.12	29.62	27.43	2781880
1775688000	28.95	-1.19	-3.95	29.03	29.065	26.01	4129221
1775601600	30.14	0.91	3.11	28.92	30.1799	28.92	2395798
1775515200	29.23	0.66	2.31	29.22	30.02	28.95	3008445
1775169600	28.57	-0.67	-2.29	29.26	29.5234	28.3	1850952
1775083200	29.24	-0.49	-1.65	30.07	30.43	28.69	3070027
1774996800	29.73	0.85	2.94	29.1	30.464	28.57	3346599
1774910400	28.88	-0.13	-0.45	29.42	29.9499	28.4938	3208695
1774651200	29.01	0.41	1.43	28.71	29.19	28.23	3575690
1774564800	28.6	0.56	2.00	27.7	29.15	27.7	2906790
1774478400	28.04	0.45	1.63	27.71	28.36	27.54	3253290
1774392000	27.59	2.33	9.22	25.17	27.79	25.17	2591762
1774305600	25.26	1.49	6.27	23.88	25.955	23.8	2743253
1774046400	23.77	-1.83	-7.15	25.93	26.235	23.51	3910437
1773960000	25.6	-0.71	-2.70	25.87	26.25	24.9875	2529454
1773873600	26.31	0.53	2.06	26.08	26.7433	25.75	2834054
1773787200	25.78	1.5	6.18	24.49	26.26	24.49	2823439
1773700800	24.28	-0.45	-1.82	24.825	25.175	24.28	1965244
1773441600	24.73	-1.28	-4.92	26.16	26.41	24.5911	2857128
1773355200	26.01	2.24	9.42	24.06	26.2599	24.06	4895007