Nuveen Municipal Credit Income Fund【NZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.820344544709	12.19	12.345	12.01	410588	12.14701471	CS
4	-0.59	-4.65299684543	12.68	12.75	12.01	469877	12.35784114	CS
12	-0.28	-2.26354082458	12.37	12.75	12.01	489597	12.42067159	CS
26	-0.975	-7.46268656716	13.065	13.24	12.01	594068	12.54994178	CS
52	-0.09	-0.738916256158	12.18	13.24	11.63	590059	12.4906771	CS
156	-2	-14.194464159	14.09	14.69	9.82	582335	12.06004148	CS
260	-1.77	-12.7705627706	13.86	17.59	9.82	434994	12.7443687	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743201600	12.09	0.05	0.42	12.08	12.12	12.05	290858
1743115200	12.04	0.01	0.08	12.05	12.065	12.01	333413
1743028800	12.03	-0.17	-1.39	12.2	12.2	12.03	562645
1742942400	12.2	-0.06	-0.49	12.3	12.3	12.155	351678
1742856000	12.26	0.02	0.16	12.3	12.345	12.23	400602
1742596800	12.24	0.06	0.49	12.19	12.275	12.18	399626
1742510400	12.18	0.07	0.58	12.15	12.24	12.15	670935
1742424000	12.11	-0.11	-0.90	12.15	12.19	12.095	544733
1742337600	12.22	-0.02	-0.16	12.25	12.27	12.19	503680
1742251200	12.24	-0.02	-0.16	12.27	12.3	12.21	491240
1741992000	12.26	-0.13	-1.05	12.31	12.35	12.25	403830
1741905600	12.39	-0.03	-0.24	12.42	12.47	12.35	348925
1741819200	12.42	-0.02	-0.16	12.48	12.51	12.36	372144
1741732800	12.44	0	0.00	12.46	12.4884	12.41	396976
1741646400	12.44	0.01	0.08	12.47	12.48	12.38	377442
1741390800	12.43	-0.08	-0.64	12.56	12.56	12.38	548517
1741304400	12.51	-0.12	-0.95	12.56	12.59	12.455	470145
1741218000	12.63	0	0.00	12.63	12.6598	12.51	580820
1741131600	12.63	-0.03	-0.24	12.66	12.68	12.53	640465
1741045200	12.66	-0.02	-0.16	12.7	12.75	12.64	463852
1740786000	12.68	0.05	0.40	12.68	12.7	12.64	536154
1740699600	12.63	-0.05	-0.39	12.74	12.74	12.61	528643
1740613200	12.68	-0.01	-0.08	12.7	12.72	12.66	506793
1740526800	12.69	0.06	0.48	12.67	12.745	12.65	431281
1740440400	12.63	-0.01	-0.08	12.62	12.65	12.605	288321
1740181200	12.64	0	0.00	12.66	12.66	12.605	288353
1740094800	12.64	0.01	0.08	12.66	12.665	12.57	448827
1740008400	12.63	-0.05	-0.39	12.68	12.7	12.6111	444889
1739922000	12.68	0.01	0.08	12.65	12.695	12.612	494742
1739576400	12.67	0.07	0.56	12.59	12.67	12.5604	445300
1739490000	12.6	0.11	0.88	12.52	12.6254	12.5	498136
1739403600	12.49	-0.11	-0.87	12.5	12.52	12.43	699366
1739317200	12.6	-0.01	-0.08	12.6	12.615	12.58	360585
1739230800	12.61	0.04	0.32	12.63	12.6498	12.585	379091
1738971600	12.57	-0.05	-0.40	12.63	12.66	12.57	358814
1738885200	12.62	-0.03	-0.24	12.65	12.689	12.59	458671
1738798800	12.65	0.03	0.24	12.69	12.7291	12.61	494600
1738712400	12.62	0.03	0.24	12.6	12.65	12.54	494540
1738626000	12.59	0.01	0.08	12.58	12.62	12.54	778035
1738366800	12.58	0.15	1.21	12.43	12.58	12.43	475486
1738280400	12.43	0.08	0.65	12.4	12.43	12.37	335806
1738194000	12.35	0	0.00	12.37	12.41	12.2535	350609
1738107600	12.35	-0.07	-0.56	12.44	12.46	12.305	551902
1738021200	12.42	0.07	0.57	12.44	12.495	12.37	525586
1737762000	12.35	-0.02	-0.16	12.32	12.37	12.28	262309
1737675600	12.37	0	0.00	12.37	12.37	12.37	0
1737589200	12.37	-0.01	-0.08	12.39	12.408	12.28	432912
1737502800	12.38	0.12	0.98	12.34	12.38	12.31	495504
1737157200	12.26	0.03	0.25	12.24	12.29	12.225	375347
1737070800	12.23	-0.01	-0.08	12.29	12.29	12.2007	480760
1736984400	12.24	0.03	0.25	12.26	12.3401	12.21	602360
1736898000	12.21	0.06	0.49	12.16	12.24	12.145	522449
1736811600	12.15	-0.01	-0.08	12.18	12.18	12.06	744096
1736552400	12.16	-0.07	-0.57	12.19	12.225	12.1	919460
1736379600	12.23	-0.11	-0.89	12.33	12.395	12.195	1024158
1736293200	12.34	-0.05	-0.40	12.39	12.42	12.285	530160
1736206800	12.39	-0.03	-0.24	12.42	12.42	12.32	589269
1735947600	12.42	0.08	0.65	12.38	12.44	12.36	612131
1735861200	12.34	0.17	1.40	12.22	12.35	12.21	508413
1735688400	12.17	0.05	0.41	12.15	12.27	12.11	1743144
1735602000	12.12	0	0.00	12.1	12.17	12.085	1363073