Nuveen Municipal Credit Income Fund【NZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0299	-0.235618597321	12.69	12.75	12.56	511398	12.64558007	CS
4	0.5201	4.284184514	12.14	12.75	12.105	526027	12.53442493	CS
12	0.5201	4.284184514	12.14	12.75	11.84	545895	12.45177575	CS
26	0.0401	0.317749603803	12.62	13.02	11.84	594489	12.53680846	CS
52	0.8801	7.47113752122	11.78	13.02	11.53	547197	12.39797568	CS
156	1.1201	9.70623916811	11.54	13.24	9.82	565539	12.10993316	CS
260	-4.2399	-25.0881656805	16.9	17.59	9.82	511361	12.36573235	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	12.61	0	0.00	12.63	12.635	12.58	254518
1781563200	12.61	-0.03	-0.24	12.65	12.6699	12.56	546316
1781304000	12.64	-0.06	-0.47	12.69	12.7	12.64	534466
1781217600	12.7	0.05	0.40	12.7	12.75	12.64	521526
1781131200	12.65	-0.01	-0.08	12.69	12.74	12.6301	700166
1781044800	12.66	0.14	1.12	12.55	12.67	12.51	687690
1780958400	12.52	-0.06	-0.48	12.59	12.6	12.49	473132
1780699200	12.58	-0.05	-0.40	12.58	12.58	12.53	414719
1780612800	12.63	0.15	1.20	12.5	12.63	12.49	344163
1780526400	12.48	-0.11	-0.87	12.56	12.6	12.48	577388
1780440000	12.59	0.02	0.16	12.59	12.5991	12.53	404852
1780353600	12.57	-0.04	-0.32	12.6	12.6	12.533	596018
1780094400	12.61	0.08	0.64	12.56	12.64	12.51	593238
1780008000	12.53	0.08	0.64	12.45	12.5399	12.43	464489
1779921600	12.45	0.01	0.08	12.47	12.48	12.31	442445
1779835200	12.44	0.11	0.89	12.4	12.44	12.35	792827
1779489600	12.33	0.03	0.24	12.36	12.3698	12.3	332476
1779403200	12.3	-0.02	-0.16	12.27	12.31	12.23	432633
1779316800	12.32	0.22	1.82	12.14	12.34	12.105	881446
1779230400	12.1	-0.09	-0.74	12.09	12.15	12.0468	619158
1779144000	12.19	-0.15	-1.22	12.33	12.34	12.17	693429
1778884800	12.34	-0.21	-1.67	12.38	12.3893	12.31	594431
1778798400	12.55	-0.03	-0.24	12.59	12.6	12.55	477413
1778712000	12.58	-0.02	-0.16	12.57	12.58	12.55	385704
1778625600	12.6	-0.04	-0.32	12.6	12.61	12.545	405970
1778539200	12.64	-0.03	-0.24	12.66	12.665	12.61	538502
1778280000	12.67	0.04	0.32	12.67	12.6999	12.64	364983
1778193600	12.63	-0.04	-0.32	12.72	12.73	12.62	414419
1778107200	12.67	0.11	0.88	12.63	12.67	12.61	581377
1778020800	12.56	0.16	1.29	12.44	12.57	12.42	627805
1777934400	12.4	-0.17	-1.35	12.53	12.54	12.355	1016308
1777675200	12.57	-0.02	-0.16	12.59	12.6	12.52	618910
1777588800	12.59	0.05	0.40	12.59	12.6362	12.55	603380
1777502400	12.54	-0.07	-0.56	12.59	12.6	12.48	499664
1777416000	12.61	-0.02	-0.16	12.57	12.63	12.55	316735
1777329600	12.63	0.04	0.32	12.57	12.64	12.5508	385784
1777070400	12.59	-0.02	-0.16	12.6	12.625	12.525	277126
1776984000	12.61	0	0.00	12.61	12.61	12.525	337449
1776897600	12.61	-0.01	-0.08	12.62	12.625	12.545	344919
1776811200	12.62	-0.01	-0.08	12.65	12.65	12.535	489554
1776724800	12.63	0.08	0.64	12.56	12.63	12.525	342301
1776465600	12.55	0.04	0.32	12.55	12.6199	12.51	596258
1776379200	12.51	-0.03	-0.24	12.55	12.55	12.455	386999
1776292800	12.54	-0.08	-0.63	12.52	12.5581	12.475	356444
1776206400	12.62	-0.07	-0.55	12.71	12.71	12.58	496818
1776120000	12.69	0.13	1.04	12.55	12.72	12.49	672802
1775860800	12.56	-0.03	-0.24	12.63	12.63	12.53	346406
1775774400	12.59	0.09	0.72	12.53	12.59	12.46	438869
1775688000	12.5	0.24	1.96	12.49	12.53	12.44	611080
1775601600	12.26	0.02	0.16	12.16	12.28	12.105	688845
1775515200	12.24	-0.1	-0.81	12.33	12.33	12.135	866369
1775169600	12.34	-0.05	-0.40	12.28	12.37	12.225	668666
1775083200	12.39	0.21	1.72	12.25	12.41	12.2	889766
1774996800	12.18	0.31	2.61	11.92	12.29	11.87	825317
1774910400	11.87	-0.06	-0.50	12.02	12.02	11.86	777887
1774651200	11.93	-0.04	-0.33	11.91	11.95	11.84	732033
1774564800	11.97	-0.27	-2.21	12.21	12.23	11.96	782267
1774478400	12.24	0.15	1.24	12.14	12.305	12.09	595237
1774392000	12.09	-0.16	-1.31	12.17	12.18	12.04	868336
1774305600	12.25	-0.01	-0.08	12.34	12.35	12.21	705081
1774046400	12.26	-0.26	-2.08	12.5	12.52	12.24	981585
1773960000	12.52	-0.06	-0.48	12.5	12.57	12.5	457738
1773873600	12.58	-0.03	-0.24	12.59	12.655	12.58	359216
1773787200	12.61	0.05	0.40	12.6	12.62	12.57	328431