Nuveen Municipal Credit Income Fund【NZF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.02	-0.157977883096	12.66	12.74	12.58	572302	12.64998406	CS
4	-0.06	-0.472440944882	12.7	12.75	12.56	528378	12.65600264	CS
12	0.09	0.717131474104	12.55	12.75	12.0468	518720	12.55965619	CS
26	-0.05	-0.394011032309	12.69	13.02	11.84	583220	12.54507194	CS
52	0.67	5.59732664996	11.97	13.02	11.53	555156	12.43600275	CS
156	1.06	9.15371329879	11.58	13.24	9.82	565624	12.1236719	CS
260	-4.83	-27.6473955352	17.47	17.59	9.82	514834	12.3539025	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	12.63	0.01	0.08	12.6	12.645	12.58	518462
1783464000	12.62	-0.09	-0.71	12.69	12.7	12.6001	480168
1783377600	12.71	0.08	0.63	12.67	12.715	12.65	631867
1783032000	12.63	-0.05	-0.39	12.66	12.74	12.59	658711
1782945600	12.68	0	0.00	12.66	12.73	12.65	598152
1782859200	12.68	-0.04	-0.31	12.73	12.735	12.68	720120
1782772800	12.72	0	0.00	12.72	12.73	12.6702	427857
1782513600	12.72	0.13	1.03	12.57	12.73	12.57	390699
1782427200	12.59	-0.09	-0.71	12.68	12.685	12.59	671673
1782340800	12.68	0.05	0.40	12.66	12.7	12.66	392770
1782254400	12.63	0	0.00	12.62	12.675	12.62	342008
1782168000	12.63	-0.07	-0.55	12.65	12.66	12.5757	535663
1781822400	12.7	0.1	0.79	12.66	12.7	12.635	819432
1781736000	12.6	-0.01	-0.08	12.63	12.675	12.6	466398
1781649600	12.61	0	0.00	12.63	12.635	12.58	254518
1781563200	12.61	-0.03	-0.24	12.65	12.6699	12.56	546316
1781304000	12.64	-0.06	-0.47	12.69	12.7	12.64	534466
1781217600	12.7	0.05	0.40	12.7	12.75	12.64	521526
1781131200	12.65	-0.01	-0.08	12.69	12.74	12.6301	700166
1781044800	12.66	0.14	1.12	12.55	12.67	12.51	687690
1780958400	12.52	-0.06	-0.48	12.59	12.6	12.49	473132
1780699200	12.58	-0.05	-0.40	12.58	12.58	12.53	414719
1780612800	12.63	0.15	1.20	12.5	12.63	12.49	344163
1780526400	12.48	-0.11	-0.87	12.56	12.6	12.48	577388
1780440000	12.59	0.02	0.16	12.59	12.5991	12.53	404852
1780353600	12.57	-0.04	-0.32	12.6	12.6	12.533	596018
1780094400	12.61	0.08	0.64	12.56	12.64	12.51	593238
1780008000	12.53	0.08	0.64	12.45	12.5399	12.43	464489
1779921600	12.45	0.01	0.08	12.47	12.48	12.31	442445
1779835200	12.44	0.11	0.89	12.4	12.44	12.35	792827
1779489600	12.33	0.03	0.24	12.36	12.3698	12.3	332476
1779403200	12.3	-0.02	-0.16	12.27	12.31	12.23	432633
1779316800	12.32	0.22	1.82	12.14	12.34	12.105	881446
1779230400	12.1	-0.09	-0.74	12.09	12.15	12.0468	619158
1779144000	12.19	-0.15	-1.22	12.33	12.34	12.17	693429
1778884800	12.34	-0.21	-1.67	12.38	12.3893	12.31	594431
1778798400	12.55	-0.03	-0.24	12.59	12.6	12.55	477413
1778712000	12.58	-0.02	-0.16	12.57	12.58	12.55	385704
1778625600	12.6	-0.04	-0.32	12.6	12.61	12.545	405970
1778539200	12.64	-0.03	-0.24	12.66	12.665	12.61	538502
1778280000	12.67	0.04	0.32	12.67	12.6999	12.64	364983
1778193600	12.63	-0.04	-0.32	12.72	12.73	12.62	414419
1778107200	12.67	0.11	0.88	12.63	12.67	12.61	581377
1778020800	12.56	0.16	1.29	12.44	12.57	12.42	627805
1777934400	12.4	-0.17	-1.35	12.53	12.54	12.355	1016308
1777675200	12.57	-0.02	-0.16	12.59	12.6	12.52	618910
1777588800	12.59	0.05	0.40	12.59	12.6362	12.55	603380
1777502400	12.54	-0.07	-0.56	12.59	12.6	12.48	499664
1777416000	12.61	-0.02	-0.16	12.57	12.63	12.55	316735
1777329600	12.63	0.04	0.32	12.57	12.64	12.5508	385784
1777070400	12.59	-0.02	-0.16	12.6	12.625	12.525	277126
1776984000	12.61	0	0.00	12.61	12.61	12.525	337449
1776897600	12.61	-0.01	-0.08	12.62	12.625	12.545	344919
1776811200	12.62	-0.01	-0.08	12.65	12.65	12.535	489554
1776724800	12.63	0.08	0.64	12.56	12.63	12.525	342301
1776465600	12.55	0.04	0.32	12.55	12.6199	12.51	596258
1776379200	12.51	-0.03	-0.24	12.55	12.55	12.455	386999
1776292800	12.54	-0.08	-0.63	12.52	12.5581	12.475	356444
1776206400	12.62	-0.07	-0.55	12.71	12.71	12.58	496818
1776120000	12.69	0.13	1.04	12.55	12.72	12.49	672802
1775860800	12.56	-0.03	-0.24	12.63	12.63	12.53	346406
1775774400	12.59	0.09	0.72	12.53	12.59	12.46	438869