Navios Maritime Partners LP【NMM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	T
4	0	0	0	0	0	0	0	T
12	0	0	0	0	0	0	0	T
26	0	0	0	0	0	0	0	T
52	0	0	0	0	0	0	0	T
156	0	0	0	0	0	0	0	T
260	0	0	0	0	0	0	0	T

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	75.29	1.89	2.57	73.07	75.49	73.07	156830
1781217600	73.4	1.28	1.77	72.73	73.9899	72.73	125928
1781131200	72.12	-0.08	-0.11	71.67	73	71.4	89870
1781044800	72.2	1.29	1.82	72.59	72.975	71.4101	126250
1780958400	70.91	-0.77	-1.07	71.68	72.2799	70.51	76576
1780699200	71.68	0.28	0.39	70.97	72.29	70.65	152677
1780612800	71.4	-0.01	-0.01	71.64	72.76	71.04	77754
1780526400	71.41	-0.67	-0.93	71.39	72.83	71.39	105798
1780440000	72.08	0.13	0.18	71.95	72.89	71.68	117038
1780353600	71.95	2.68	3.87	68.99	72.04	68.99	143460
1780094400	69.27	-0.39	-0.56	69.24	70.255	69.02	150828
1780008000	69.66	-1.52	-2.14	70.99	71.666	69.4	154361
1779921600	71.18	-2.43	-3.30	73.21	73.8799	70.87	181376
1779835200	73.61	-0.91	-1.22	74.5	74.64	72.79	113875
1779489600	74.52	-0.14	-0.19	74.75	74.91	73.58	154405
1779403200	74.66	-0.57	-0.76	77.52	80.69	74.57	489125
1779316800	75.23	0.38	0.51	75.15	76.09	74.39	138574
1779230400	74.85	3.02	4.20	71.85	75.05	71.33	210250
1779144000	71.83	0.18	0.25	71.75	72.22	71.33	63236
1778884800	71.65	0.59	0.83	70.05	71.77	70.05	55061
1778798400	71.06	-0.22	-0.31	71.29	72.645	70.27	91783
1778712000	71.28	-2.15	-2.93	74.31	74.64	71.02	153731
1778625600	73.43	0.23	0.31	73.24	74.055	72.42	162324
1778539200	73.2	-1.77	-2.36	75.51	75.51	73.2	93168
1778280000	74.97	3.4	4.75	72.71	75.95	72.71	143586
1778193600	71.57	-1.79	-2.44	73.45	75.39	71.01	125397
1778107200	73.36	-3.32	-4.33	77.45	77.9	72.86	192991
1778020800	76.68	5.5	7.73	72	77.31	71.29	401947
1777934400	71.18	-0.09	-0.13	71.33	72.335	71.06	84335
1777675200	71.27	-0.84	-1.16	71.6	72.455	70.35	156583
1777588800	72.11	1.29	1.82	71.46	73	71.32	165834
1777502400	70.82	-1.08	-1.50	72.31	72.9	70.66	93709
1777416000	71.9	-0.86	-1.18	72.8	72.8	71.3	89636
1777329600	72.76	2.44	3.47	70.95	73.05	70.53	194049
1777070400	70.32	0.65	0.93	69.6	70.79	68.76	75467
1776984000	69.67	-0.48	-0.68	70.2	70.735	69.5	80279
1776897600	70.15	1.55	2.26	69.88	70.37	68.41	74665
1776811200	68.6	-1.41	-2.01	69.9	70.555	68.21	131043
1776724800	70.01	-0.01	-0.01	69.56	70.91	69	95448
1776465600	70.02	0.64	0.92	70.65	71.29	69.38	125246
1776379200	69.38	-0.09	-0.13	69.19	70.08	69.19	54756
1776292800	69.47	0.1	0.14	69.94	71.38	69	124810
1776206400	69.37	-0.54	-0.77	71.07	71.63	69.08	103852
1776120000	69.91	0.74	1.07	69.34	70.795	69.135	127181
1775860800	69.17	-0.93	-1.33	69.9	70.45	68.14	153245
1775774400	70.1	-2.03	-2.81	72	72.55	69.49	113629
1775688000	72.13	3.16	4.58	69.35	72.4	69.35	216527
1775601600	68.97	-2.02	-2.85	71.2	71.47	68.23	172682
1775515200	70.99	1.55	2.23	70.06	71	69.81	149264
1775169600	69.44	1.64	2.42	67.8	71.18	67.155	173793
1775083200	67.8	0.32	0.47	68.4	69.27	67.49	159923
1774996800	67.48	3.16	4.91	64.239999	67.665	64.239999	110825
1774910400	64.319999	-0.94	-1.44	65.3	65.485	63.46	240506
1774651200	65.26	-1.14	-1.72	66.8	67.3946	64.709999	180042
1774564800	66.4	-0.02	-0.03	66.629999	68.43	66.4	204804
1774478400	66.42	-1.86	-2.72	68.52	68.67	66.025	115468
1774392000	68.28	2.85	4.36	65.879999	68.82	65.879999	173314
1774305600	65.43	0.81	1.25	64	65.9475	63.99	256090
1774046400	64.62	-2.19	-3.28	67.59	67.62	64.01	126063
1773960000	66.81	-0.62	-0.92	66	67.78	65.569999	153311
1773873600	67.43	2.51	3.87	65.68	67.98	65.68	183821
1773787200	64.92	2.17	3.46	64.56	66.72	64.05	201760
1773700800	62.75	3.72	6.30	59.02	63.025	59.02	200086
1773441600	59.03	-1	-1.67	59.83	60.2	58.3	160165