Nuveen Dynamic Municipal Opportunities Fund【NDMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.32	3.19361277445	10.02	10.41	9.79	129438	10.31659021	CS
4	-0.03	-0.289296046287	10.37	10.94	9.76	111798	10.27632124	CS
12	-0.01	-0.0966183574879	10.35	10.94	9.76	114855	10.27355711	CS
26	-0.01	-0.0966183574879	10.35	10.94	9.76	139807	10.27800352	CS
52	0.21	2.07305034551	10.13	10.94	9.6	153105	10.24786837	CS
156	-0.08	-0.767754318618	10.42	11.39	8.99	169170	10.31057193	CS
260	-6.36	-38.0838323353	16.7	17.94	8.99	185309	11.27701776	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780958400	10.3	0.03	0.29	9.9	10.33	9.9	64482
1780699200	10.27	-0.08	-0.77	10.33	10.33	10.26	76908
1780612800	10.35	0.05	0.49	9.7899999	10.36	9.7899999	79126
1780526400	10.3	-0.04	-0.39	9.93	10.38	9.93	199475
1780440000	10.34	-0.06	-0.58	10.02	10.41	10.02	227199
1780353600	10.4	-0.01	-0.10	10.94	10.94	10.34	117141
1780094400	10.41	0.02	0.19	10.41	10.42	10.35	89614
1780008000	10.39	0.08	0.78	10.34	10.4	10.3	85022
1779921600	10.31	0.03	0.29	10.28	10.34	10.24	57686
1779835200	10.28	0.12	1.18	10.16	10.3	10.16	241493
1779489600	10.16	0.03	0.30	10.16	10.18	9.76	107808
1779403200	10.13	-0.02	-0.20	10.15	10.15	10.11	49108
1779316800	10.15	0.07	0.69	10.14	10.18	10.0814	168730
1779230400	10.08	-0.01	-0.10	10.03	10.12	10.03	75846
1779144000	10.09	-0.11	-1.08	10.17	10.21	10.08	114692
1778884800	10.2	-0.14	-1.35	10.22	10.23	10.17	95099
1778798400	10.34	-0.02	-0.19	10.4	10.41	10.32	103278
1778712000	10.36	0.02	0.19	10.34	10.37	10.27	101911
1778625600	10.34	-0.05	-0.48	10.37	10.378	10.32	69538
1778539200	10.39	0.01	0.10	10.39	10.4	10.35	59564
1778280000	10.38	0.02	0.19	10.39	10.42	10.36	87109
1778193600	10.36	-0.04	-0.38	10.41	10.41	10.335	92039
1778107200	10.4	0.04	0.39	10.39	10.42	10.33	278539
1778020800	10.36	0.11	1.07	10.26	10.3709	10.25	96139
1777934400	10.25	-0.12	-1.16	10.36	10.36	10.25	164061
1777675200	10.37	0.01	0.10	10.4	10.43	10.33	104468
1777588800	10.36	0.1	0.97	10.26	10.39	10.26	165673
1777502400	10.26	-0.07	-0.68	10.35	10.37	10.21	144659
1777416000	10.33	-0.07	-0.67	10.38	10.41	10.25	79433
1777329600	10.4	0.06	0.58	10.35	10.43	10.325	104367
1777070400	10.34	0	0.00	10.35	10.3699	10.29	44582
1776984000	10.34	0.02	0.19	10.36	10.38	10.31	72553
1776897600	10.32	-0.06	-0.58	10.38	10.42	10.29	86167
1776811200	10.38	-0.01	-0.10	10.39	10.44	10.3338	145334
1776724800	10.39	0.06	0.58	10.36	10.41	10.28	130373
1776465600	10.33	0.03	0.29	10.32	10.39	10.29	56650
1776379200	10.3	0	0.00	10.31	10.3537	10.23	94595
1776292800	10.3	-0.04	-0.39	10.29	10.34	10.23	63442
1776206400	10.34	-0.02	-0.19	10.32	10.3999	10.32	85192
1776120000	10.36	-0.02	-0.19	10.3	10.38	10.3	89696
1775860800	10.38	0.03	0.29	10.35	10.4	10.33	61421
1775774400	10.35	-0.01	-0.10	10.34	10.4	10.29	115952
1775688000	10.36	0.16	1.57	10.28	10.39	10.24	149176
1775601600	10.2	-0.02	-0.20	10.2	10.2	10.09	135088
1775515200	10.22	-0.06	-0.58	10.3	10.3167	10.2001	60528
1775169600	10.28	-0.03	-0.29	10.27	10.39	10.2	146416
1775083200	10.31	0.02	0.19	10.3	10.33	10.26	139306
1774996800	10.29	0.32	3.21	9.98	10.3	9.98	206309
1774910400	9.97	-0.01	-0.10	10	10.0655	9.92	103596
1774651200	9.98	-0.02	-0.20	9.96	10.07	9.88	216003
1774564800	10	-0.07	-0.70	10.08	10.11	9.97	152274
1774478400	10.07	0.05	0.50	10.04	10.15	10.04	112058
1774392000	10.02	-0.25	-2.43	10.21	10.22	10.02	183155
1774305600	10.27	0.18	1.78	10.17	10.3	10.11	193959
1774046400	10.09	-0.28	-2.70	10.31	10.34	10.04	60336
1773960000	10.37	0.03	0.29	10.32	10.38	10.2801	95552
1773873600	10.34	0	0.00	10.36	10.405	10.32	39472
1773787200	10.34	-0.03	-0.29	10.35	10.41	10.25	122172
1773700800	10.37	0.23	2.27	10.2	10.4	10.185	138011
1773441600	10.14	-0.11	-1.07	10.17	10.3	10.11	88677
1773355200	10.25	-0.14	-1.35	10.35	10.42	10.23	181848
1773268800	10.39	0	0.00	10.45	10.45	10.29	70982
1773182400	10.39	-0.03	-0.29	10.43	10.492	10.35	205239
1773096000	10.42	-0.06	-0.57	10.47	10.47	10.4	58176