Nuveen Dynamic Municipal Opportunities Fund【NDMO】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.13	-1.24640460211	10.43	10.48	10.28	130726	10.3462437	CS
4	-0.11	-1.05667627281	10.41	10.81	10.28	112177	10.3841338	CS
12	-0.02	-0.193798449612	10.32	10.94	9.76	113896	10.3400637	CS
26	-0.14	-1.34099616858	10.44	10.94	9.76	118732	10.35135759	CS
52	0.18	1.77865612648	10.12	10.94	9.57	151620	10.26551717	CS
156	-0.05	-0.48309178744	10.35	11.39	8.99	168612	10.31478874	CS
260	-7.1	-40.8045977011	17.4	17.94	8.99	186294	11.22236678	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	10.3	0	0.00	10.33	10.34	10.28	86318
1783636800	10.3	0	0.00	10.28	10.37	10.28	120831
1783550400	10.3	-0.06	-0.58	10.32	10.3701	10.28	116115
1783464000	10.36	-0.07	-0.67	10.41	10.4399	10.335	185623
1783377600	10.43	-0.01	-0.10	10.43	10.48	10.41	100336
1783032000	10.44	0	0.00	10.46	10.4799	10.41	93881
1782945600	10.44	0.03	0.29	10.4	10.4599	10.39	148628
1782859200	10.41	-0.06	-0.57	10.46	10.5	10.41	228679
1782772800	10.47	0.04	0.38	10.46	10.49	10.42	109044
1782513600	10.43	0.03	0.29	10.81	10.81	10.39	97312
1782427200	10.4	-0.01	-0.10	10.42	10.46	10.39	119902
1782340800	10.41	0.03	0.29	10.43	10.44	10.4	51332
1782254400	10.38	0.02	0.19	10.3	10.4299	10.29	101863
1782168000	10.36	-0.03	-0.29	10.38	10.3999	10.33	112491
1781822400	10.39	0.04	0.39	10.41	10.4184	10.36	69524
1781736000	10.35	-0.01	-0.10	10.34	10.43	10.33	76972
1781649600	10.36	0.04	0.39	10.32	10.398875	10.32	92845
1781563200	10.32	-0.04	-0.39	10.3	10.37	10.3	110841
1781304000	10.36	-0.05	-0.48	10.41	10.44	10.36	82958
1781217600	10.41	-0.01	-0.10	10.11	10.44	10.11	59954
1781131200	10.42	0.05	0.48	10.36	10.45	10.36	169929
1781044800	10.37	0.07	0.68	10.28	10.43	10.27	207151
1780958400	10.3	0.03	0.29	9.9	10.33	9.9	64482
1780699200	10.27	-0.08	-0.77	10.33	10.33	10.26	76908
1780612800	10.35	0.05	0.49	9.7899999	10.36	9.7899999	79126
1780526400	10.3	-0.04	-0.39	9.93	10.38	9.93	199475
1780440000	10.34	-0.06	-0.58	10.02	10.41	10.02	227199
1780353600	10.4	-0.01	-0.10	10.94	10.94	10.34	117141
1780094400	10.41	0.02	0.19	10.41	10.42	10.35	89614
1780008000	10.39	0.08	0.78	10.34	10.4	10.3	85022
1779921600	10.31	0.03	0.29	10.28	10.34	10.24	57686
1779835200	10.28	0.12	1.18	10.16	10.3	10.16	241493
1779489600	10.16	0.03	0.30	10.16	10.18	9.76	107808
1779403200	10.13	-0.02	-0.20	10.15	10.15	10.11	49108
1779316800	10.15	0.07	0.69	10.14	10.18	10.0814	168730
1779230400	10.08	-0.01	-0.10	10.03	10.12	10.03	75846
1779144000	10.09	-0.11	-1.08	10.17	10.21	10.08	114692
1778884800	10.2	-0.14	-1.35	10.22	10.23	10.17	95099
1778798400	10.34	-0.02	-0.19	10.4	10.41	10.32	103278
1778712000	10.36	0.02	0.19	10.34	10.37	10.27	101911
1778625600	10.34	-0.05	-0.48	10.37	10.378	10.32	69538
1778539200	10.39	0.01	0.10	10.39	10.4	10.35	59564
1778280000	10.38	0.02	0.19	10.39	10.42	10.36	87109
1778193600	10.36	-0.04	-0.38	10.41	10.41	10.335	92039
1778107200	10.4	0.04	0.39	10.39	10.42	10.33	278539
1778020800	10.36	0.11	1.07	10.26	10.3709	10.25	96139
1777934400	10.25	-0.12	-1.16	10.36	10.36	10.25	164061
1777675200	10.37	0.01	0.10	10.4	10.43	10.33	104468
1777588800	10.36	0.1	0.97	10.26	10.39	10.26	165673
1777502400	10.26	-0.07	-0.68	10.35	10.37	10.21	144659
1777416000	10.33	-0.07	-0.67	10.38	10.41	10.25	79433
1777329600	10.4	0.06	0.58	10.35	10.43	10.325	104367
1777070400	10.34	0	0.00	10.35	10.3699	10.29	44582
1776984000	10.34	0.02	0.19	10.36	10.38	10.31	72553
1776897600	10.32	-0.06	-0.58	10.38	10.42	10.29	86167
1776811200	10.38	-0.01	-0.10	10.39	10.44	10.3338	145334
1776724800	10.39	0.06	0.58	10.36	10.41	10.28	130373
1776465600	10.33	0.03	0.29	10.32	10.39	10.29	56650
1776379200	10.3	0	0.00	10.31	10.3537	10.23	94595
1776292800	10.3	-0.04	-0.39	10.29	10.34	10.23	63442
1776206400	10.34	-0.02	-0.19	10.32	10.3999	10.32	85192
1776120000	10.36	-0.02	-0.19	10.3	10.38	10.3	89696