Virtus Convertible and Income Fund【NCV-A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	20.79	0.01	0.05	20.72	20.81	20.57	4534
1781217600	20.78	0.03	0.14	20.68	20.81	20.5801	3322
1781131200	20.75	-0.08	-0.38	20.7	20.85	20.6501	162529
1781044800	20.83	0.1	0.48	20.69	20.83	20.69	1634
1780958400	20.73	-0.08	-0.38	20.68	20.87	20.6389	5342
1780699200	20.81	-0.13	-0.63	20.62	20.88	20.57	13112
1780612800	20.9426	0.23	1.12	20.62	20.9426	20.62	1926
1780526400	20.71	0.03	0.15	20.7	20.71	20.69	910
1780440000	20.68	-0.12	-0.58	20.69	20.82	20.5488	16198
1780353600	20.8	-0.01	-0.05	20.69	20.9599	20.658	2663
1780094400	20.81	0.02	0.10	20.85	20.85	20.57	2555
1780008000	20.79	0.12	0.58	20.59	20.79	20.59	11540
1779921600	20.67	-0.14	-0.67	20.89	20.89	20.53	10244
1779835200	20.81	0.32	1.56	20.49	20.81	20.49	3593
1779489600	20.49	-0.1	-0.49	20.54	20.89	20.49	2377
1779403200	20.59	-0.16	-0.77	20.59	20.96	20.53	3783
1779316800	20.75	0.16	0.78	20.46	20.86	20.46	1251
1779230400	20.59	0	0.00	20.59	20.61	20.47	8886
1779144000	20.59	-0.08	-0.39	20.65	20.75	20.53	9551
1778884800	20.67	-0.07	-0.34	20.71	21	20.58	11062
1778798400	20.74	-0.09	-0.43	20.77	21.07	20.7101	6796
1778712000	20.83	-0.14	-0.67	20.86	20.99	20.7	5204
1778625600	20.97	0.05	0.24	20.84	20.97	20.78	2594
1778539200	20.92	-0.02	-0.10	20.94	20.95	20.8	2670
1778280000	20.94	0.1	0.48	20.8	20.97	20.7	5632
1778193600	20.84	0.04	0.19	20.83	20.96	20.77	6079
1778107200	20.8	0	0.00	20.77	20.96	20.77	10477
1778020800	20.8	0.01	0.05	20.75	20.8499	20.75	3782
1777934400	20.79	-0.01	-0.05	20.77	20.82	20.725	6604
1777675200	20.8	0	0.00	20.73	20.85	20.73	226941
1777588800	20.8	0.01	0.05	20.73	20.84	20.7	5276
1777502400	20.79	-0.04	-0.19	20.76	20.83	20.65	4930
1777416000	20.83	0	0.00	20.76	20.83	20.65	7088
1777329600	20.83	-0.01	-0.05	20.74	20.92	20.68	7222
1777070400	20.84	0.08	0.39	20.75	20.88	20.73	5228
1776984000	20.76	-0.15	-0.72	20.88	20.92	20.67	7678
1776897600	20.91	0.04	0.19	20.73	20.92	20.725	7015
1776811200	20.87	0.05	0.24	20.76	20.9	20.7	1341
1776724800	20.82	-0.06	-0.29	20.88	20.9299	20.66	4335
1776465600	20.8799	0.04	0.19	20.7	20.88	20.7	4374
1776379200	20.84	0.04	0.19	20.72	20.92	20.72	8012
1776292800	20.7999	0.05	0.24	20.63	20.9641	20.63	3344
1776206400	20.75	-0.09	-0.43	20.83	20.83	20.7	15241
1776120000	20.84	-0.02	-0.10	20.81	20.87	20.62	5254
1775860800	20.86	-0.04	-0.19	20.98	20.98	20.78	2735
1775774400	20.9	0.02	0.10	20.79	20.92	20.75	2783
1775688000	20.88	0.25	1.21	20.67	20.88	20.64	7722
1775601600	20.63	-0.01	-0.05	20.56	20.65	20.53	5804
1775515200	20.64	-0.02	-0.10	20.54	20.74	20.44	2406
1775169600	20.66	-0.08	-0.39	20.67	20.75	20.585	2785
1775083200	20.74	0.01	0.05	20.73	20.75	20.6101	5853
1774996800	20.73	0	0.00	20.75	20.76	20.41	9746
1774910400	20.73	0.02	0.10	20.71	20.74	20.575	3113
1774651200	20.71	-0.01	-0.05	20.68	20.73	20.575	3418
1774564800	20.72	0.04	0.19	20.57	20.72	20.57	2155
1774478400	20.68	0.06	0.29	20.62	20.77	20.6	7005
1774392000	20.62	-0.27	-1.29	20.55	20.71	20.41	6082
1774305600	20.89	-0.03	-0.14	20.87	20.92	20.8	11967
1774046400	20.92	-0.15	-0.71	21	21.07	20.76	12301
1773960000	21.07	-0.04	-0.19	21.04	21.12	20.9001	13727
1773873600	21.11	0.06	0.29	20.92	21.12	20.92	3479
1773787200	21.05	0.01	0.05	21.03	21.06	20.92	9409
1773700800	21.04	0.09	0.43	21	21.06	20.97	2066