Nuveen New York Quality Municipal Income Fund【NAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.32	-2.7972027972	11.44	11.605	11.12	90460	11.49245772	CS
4	-0.13	-1.15555555556	11.25	11.61	10.86	63168	11.47670684	CS
12	-0.01	-0.0898472596586	11.13	11.61	10.86	69137	11.40093027	CS
26	-0.28	-2.45614035088	11.4	11.67	10.86	79865	11.39652406	CS
52	-0.16	-1.41843971631	11.28	11.67	10.8101	73445	11.3765814	CS
156	0.36	3.34572490706	10.76	11.91	9.11	75516	11.12198634	CS
260	-3.87	-25.8172114743	14.99	15.69	9.11	68709	11.38025059	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	11.6	0.05	0.43	11.55	11.63	11.53	110901
1781736000	11.55	0.07	0.61	11.47	11.57	11.47	78663
1781649600	11.48	0.01	0.09	11.47	11.5	11.445	55465
1781563200	11.47	-0.02	-0.17	11.48	11.49	11.445	72998
1781304000	11.49	0.02	0.17	11.44	11.54	11.4255	165498
1781217600	11.47	0.01	0.09	11.44	11.49	11.41	79677
1781131200	11.4596	0.02	0.22	11.46	11.46	11.4138	19252
1781044800	11.435	-0.03	-0.22	11.49	11.49	11.4	41206
1780958400	11.46	-0.02	-0.17	11.5	11.5	11.45	28287
1780699200	11.48	-0.08	-0.69	11.53	11.5492	11.47	40318
1780612800	11.56	0	0.00	11.55	11.6	11.49	67269
1780526400	11.56	0.01	0.09	11.5	11.58	11.5	51927
1780440000	11.55	-0.03	-0.26	11.61	11.61	11.5	49901
1780353600	11.58	0.08	0.70	11.08	11.6	11.08	85481
1780094400	11.5	0.04	0.35	11.5	11.55	11.46	72963
1780008000	11.46	0.04	0.35	11.46	11.4859	11.3851	56380
1779921600	11.42	0.05	0.44	11.45	11.55	11.3511	107808
1779835200	11.37	0.11	0.94	10.86	11.4442	10.86	54976
1779489600	11.2637	0.01	0.12	11.25	11.27	11.25	30785
1779403200	11.25	0.02	0.18	11.25	11.26	11.22	41340
1779316800	11.23	-0.03	-0.27	11.26	11.27	11.23	60419
1779230400	11.26	-0.07	-0.62	11.26	11.3	11.23	86583
1779144000	11.33	-0.07	-0.61	11.41	11.41	11.32	149721
1778884800	11.4	-0.13	-1.13	11.37	11.44	11.36	107065
1778798400	11.53	0.01	0.09	11.51	11.55	11.51	43696
1778712000	11.52	0.06	0.52	11.47	11.55	11.46	131706
1778625600	11.46	0.01	0.09	11.45	11.48	11.435	63278
1778539200	11.45	-0.08	-0.69	11.5	11.5	11.44	154882
1778280000	11.53	0.06	0.57	11.5	11.54	11.46	55434
1778193600	11.465	-0.02	-0.13	11.48	11.5	11.45	59586
1778107200	11.48	0.09	0.79	11.4	11.48	11.4	67206
1778020800	11.39	0.02	0.18	11.37	11.42	11.37	41951
1777934400	11.37	-0.19	-1.64	11.53	11.56	11.34	180489
1777675200	11.56	0.03	0.26	11.58	11.5831	11.548	107306
1777588800	11.53	0.05	0.44	11.5	11.54	11.475	62437
1777502400	11.48	-0.02	-0.13	11.5	11.5	11.4505	29399
1777416000	11.495	0	0.04	11.48	11.5	11.465	47288
1777329600	11.49	0.04	0.35	11.45	11.49	11.43	55164
1777070400	11.45	0	0.04	11.45	11.45	11.4	28665
1776984000	11.445	0.04	0.39	11.41	11.46	11.37	114766
1776897600	11.4	0.05	0.48	11.39	11.41	11.31	49588
1776811200	11.345	-0.06	-0.48	11.41	11.41	11.3275	51370
1776724800	11.4	0.02	0.18	11.38	11.4	11.35	64762
1776465600	11.38	0.02	0.18	11.38	11.45	11.36	46071
1776379200	11.36	-0.01	-0.09	11.37	11.38	11.36	55885
1776292800	11.37	-0.12	-1.04	11.43	11.48	11.35	67164
1776206400	11.49	0.04	0.35	11.46	11.5	11.43	60239
1776120000	11.45	0	0.00	11.45	11.45	11.4	40125
1775860800	11.45	0.02	0.17	11.39	11.47	11.39	42473
1775774400	11.43	0.04	0.40	11.4	11.43	11.33	60865
1775688000	11.385	0.1	0.87	11.3	11.39	11.3	85630
1775601600	11.287	0.04	0.33	11.24	11.29	11.18	36833
1775515200	11.25	-0.02	-0.18	11.27	11.28	11.23	31652
1775169600	11.27	0.01	0.09	11.23	11.27	11.1	58886
1775083200	11.26	0.11	0.99	11.19	11.26	11.11	90775
1774996800	11.15	0.19	1.73	10.99	11.19	10.984	101510
1774910400	10.96	-0.01	-0.09	11.05	11.05	10.95	63109
1774651200	10.97	-0.1	-0.90	11.03	11.1	10.95	110648
1774564800	11.07	-0.06	-0.58	11.13	11.13	11.051	45145
1774478400	11.1349	0.06	0.59	11.1	11.14	11.1	50072
1774392000	11.07	-0.08	-0.72	11.12	11.16	11.04	103144
1774305600	11.15	-0.03	-0.27	11.2	11.2	11.14	98017
1774046400	11.18	-0.15	-1.32	11.28	11.295	11.1751	38275
1773960000	11.33	-0.07	-0.61	11.4	11.4	11.2957	78250