Nuveen New York Quality Municipal Income Fund【NAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.595238095238	11.76	11.8	11.66	65273	11.72068528	CS
4	0.25	2.18531468531	11.44	11.8	11.41	75689	11.6085179	CS
12	0.32	2.8144239226	11.37	11.8	10.86	70614	11.49510908	CS
26	0.38	3.35985853227	11.31	11.8	10.86	74293	11.4498594	CS
52	0.25	2.18531468531	11.44	11.8	10.8101	74400	11.39018372	CS
156	1	9.35453695042	10.69	11.91	9.11	75697	11.13583401	CS
260	-3.56	-23.3442622951	15.25	15.69	9.11	69148	11.36507238	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	11.69	0.01	0.09	11.67	11.7	11.66	34282
1783464000	11.68	-0.02	-0.17	11.71	11.71	11.66	59141
1783377600	11.7	-0.07	-0.59	11.75	11.77	11.67	68719
1783032000	11.77	0.01	0.09	11.76	11.8	11.73	98948
1782945600	11.76	0.03	0.26	11.73	11.76	11.725	72958
1782859200	11.73	0.03	0.26	11.7	11.76	11.64	66835
1782772800	11.7	0.12	1.04	11.6	11.75	11.595	84577
1782513600	11.58	-0.03	-0.26	11.6	11.61	11.52	57488
1782427200	11.61	0.01	0.09	11.6	11.62	11.6	52979
1782340800	11.6	0.01	0.09	11.59	11.61	11.59	46259
1782254400	11.59	-0.02	-0.17	11.61	11.62	11.585	51657
1782168000	11.61	0.01	0.09	11.58	11.61	11.51	105364
1781822400	11.6	0.05	0.43	11.55	11.63	11.53	110901
1781736000	11.55	0.07	0.61	11.47	11.57	11.47	78663
1781649600	11.48	0.01	0.09	11.47	11.5	11.445	55465
1781563200	11.47	-0.02	-0.17	11.48	11.49	11.445	72998
1781304000	11.49	0.02	0.17	11.44	11.54	11.4255	165498
1781217600	11.47	0.01	0.09	11.44	11.49	11.41	79677
1781131200	11.4596	0.02	0.22	11.46	11.46	11.4138	19252
1781044800	11.435	-0.03	-0.22	11.49	11.49	11.4	41206
1780958400	11.46	-0.02	-0.17	11.5	11.5	11.45	28287
1780699200	11.48	-0.08	-0.69	11.53	11.5492	11.47	40318
1780612800	11.56	0	0.00	11.55	11.6	11.49	67269
1780526400	11.56	0.01	0.09	11.5	11.58	11.5	51927
1780440000	11.55	-0.03	-0.26	11.61	11.61	11.5	49901
1780353600	11.58	0.08	0.70	11.08	11.6	11.08	85481
1780094400	11.5	0.04	0.35	11.5	11.55	11.46	72963
1780008000	11.46	0.04	0.35	11.46	11.4859	11.3851	56380
1779921600	11.42	0.05	0.44	11.45	11.55	11.3511	107808
1779835200	11.37	0.11	0.94	10.86	11.4442	10.86	54976
1779489600	11.2637	0.01	0.12	11.25	11.27	11.25	30785
1779403200	11.25	0.02	0.18	11.25	11.26	11.22	41340
1779316800	11.23	-0.03	-0.27	11.26	11.27	11.23	60419
1779230400	11.26	-0.07	-0.62	11.26	11.3	11.23	86583
1779144000	11.33	-0.07	-0.61	11.41	11.41	11.32	149721
1778884800	11.4	-0.13	-1.13	11.37	11.44	11.36	107065
1778798400	11.53	0.01	0.09	11.51	11.55	11.51	43696
1778712000	11.52	0.06	0.52	11.47	11.55	11.46	131706
1778625600	11.46	0.01	0.09	11.45	11.48	11.435	63278
1778539200	11.45	-0.08	-0.69	11.5	11.5	11.44	154882
1778280000	11.53	0.06	0.57	11.5	11.54	11.46	55434
1778193600	11.465	-0.02	-0.13	11.48	11.5	11.45	59586
1778107200	11.48	0.09	0.79	11.4	11.48	11.4	67206
1778020800	11.39	0.02	0.18	11.37	11.42	11.37	41951
1777934400	11.37	-0.19	-1.64	11.53	11.56	11.34	180489
1777675200	11.56	0.03	0.26	11.58	11.5831	11.548	107306
1777588800	11.53	0.05	0.44	11.5	11.54	11.475	62437
1777502400	11.48	-0.02	-0.13	11.5	11.5	11.4505	29399
1777416000	11.495	0	0.04	11.48	11.5	11.465	47288
1777329600	11.49	0.04	0.35	11.45	11.49	11.43	55164
1777070400	11.45	0	0.04	11.45	11.45	11.4	28665
1776984000	11.445	0.04	0.39	11.41	11.46	11.37	114766
1776897600	11.4	0.05	0.48	11.39	11.41	11.31	49588
1776811200	11.345	-0.06	-0.48	11.41	11.41	11.3275	51370
1776724800	11.4	0.02	0.18	11.38	11.4	11.35	64762
1776465600	11.38	0.02	0.18	11.38	11.45	11.36	46071
1776379200	11.36	-0.01	-0.09	11.37	11.38	11.36	55885
1776292800	11.37	-0.12	-1.04	11.43	11.48	11.35	67164
1776206400	11.49	0.04	0.35	11.46	11.5	11.43	60239
1776120000	11.45	0	0.00	11.45	11.45	11.4	40125
1775860800	11.45	0.02	0.17	11.39	11.47	11.39	42473
1775774400	11.43	0.04	0.40	11.4	11.43	11.33	60865