Nuveen New York Quality Municipal Income Fund【NAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.08	0.72202166065	11.08	11.27	11.06	105625	11.12108934	CS
4	-0.4	-3.46020761246	11.56	11.78	11.06	116433	11.46052562	CS
12	-0.7	-5.90219224283	11.86	11.86	11.06	100030	11.52700264	CS
26	-0.13	-1.15146147033	11.29	11.91	11.06	89896	11.51454843	CS
52	0.12	1.08695652174	11.04	11.91	10.56	79352	11.25955891	CS
156	-3.63	-24.5436105477	14.79	14.98	9.11	72606	11.0950288	CS
260	-3.1	-21.7391304348	14.26	15.69	9.11	61448	11.90295131	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735342800	11.16	-0.03	-0.27	11.27	11.27	11.12	83059
1735256400	11.19	0.09	0.81	11.11	11.27	11.11	77173
1735077840	11.1	0.02	0.14	11.07	11.1365	11.07	55322
1734997200	11.0848	-0.04	-0.32	11.12	11.13	11.07	110290
1734738000	11.12	-0.02	-0.13	11.15	11.18	11.06	183204
1734651600	11.135	-0.19	-1.63	11.3	11.32	11.07	215541
1734565200	11.32	-0.05	-0.44	11.35	11.39	11.31	93280
1734478800	11.37	-0.05	-0.44	11.49	11.51	11.26	255463
1734392400	11.42	-0.08	-0.70	11.5	11.5599	11.42	91175
1734133200	11.5	-0.15	-1.29	11.52	11.52	11.42	74148
1734046800	11.65	0.02	0.17	11.68	11.68	11.59	101842
1733960400	11.63	-0.03	-0.26	11.7	11.73	11.6	127778
1733874000	11.66	0.04	0.34	11.65	11.67	11.61	65729
1733787600	11.62	-0.01	-0.09	11.64	11.67	11.57	130647
1733528400	11.63	-0.02	-0.17	11.68	11.6872	11.6	77594
1733442000	11.65	-0.08	-0.68	11.72	11.73	11.6301	97707
1733355600	11.73	0.01	0.09	11.71	11.78	11.61	195432
1733269200	11.72	-0.01	-0.09	11.74	11.7558	11.58	152428
1733182800	11.73	0.11	0.95	11.62	11.75	11.54	160698
1732917840	11.62	0.05	0.43	11.6	11.62	11.56	69258
1732750800	11.57	-0.01	-0.09	11.62	11.6295	11.46	161125
1732664400	11.58	0.03	0.26	11.57	11.6399	11.53	60601
1732578000	11.55	0.05	0.43	11.6	11.6387	11.5201	96073
1732318800	11.5	-0.01	-0.09	11.48	11.5419	11.48	49900
1732232400	11.51	-0.01	-0.09	11.56	11.56	11.48	94655
1732146000	11.52	-0.02	-0.17	11.56	11.5777	11.5	62984
1732059600	11.54	0.05	0.44	11.54	11.57	11.48	93744
1731973200	11.49	-0.08	-0.69	11.61	11.65	11.48	106924
1731714000	11.57	-0.12	-1.03	11.57	11.645	11.57	92741
1731627600	11.69	0.09	0.78	11.68	11.7	11.545	91957
1731541200	11.6	-0.03	-0.22	11.66	11.71	11.595	108730
1731454800	11.625	-0.08	-0.64	11.69	11.7086	11.555	84827
1731368400	11.7	0.14	1.21	11.62	11.71	11.5701	62004
1731109200	11.56	0.06	0.52	11.51	11.58	11.47	70447
1731022800	11.5	0.1	0.83	11.46	11.5096	11.435	41451
1730936400	11.405	-0.13	-1.08	11.45	11.45	11.3575	79785
1730850000	11.53	0.06	0.52	11.43	11.54	11.43	49368
1730763600	11.47	0.05	0.44	11.51	11.525	11.44	95843
1730500800	11.42	0.03	0.26	11.48	11.51	11.39	131639
1730414400	11.39	0.11	0.98	11.28	11.4	11.28	105391
1730328000	11.28	-0.05	-0.41	11.38	11.38	11.26	113406
1730241600	11.326	-0.1	-0.87	11.41	11.41	11.25	131311
1730155200	11.425	0.01	0.04	11.46	11.48	11.41	66010
1729896000	11.42	-0.03	-0.26	11.5	11.5	11.3825	99656
1729809600	11.45	-0.07	-0.61	11.53	11.53	11.4	198511
1729723200	11.52	-0.11	-0.90	11.59	11.5986	11.5	117730
1729636800	11.625	-0.01	-0.04	11.66	11.68	11.61	83543
1729550400	11.63	-0.09	-0.77	11.68	11.7381	11.63	69086
1729291200	11.72	0.05	0.43	11.71	11.73	11.68	73655
1729204800	11.67	-0.07	-0.60	11.74	11.74	11.6071	107049
1729118400	11.74	0.09	0.77	11.7	11.75	11.665	108431
1729032000	11.65	-0.05	-0.43	11.65	11.73	11.64	125207
1728945600	11.7	-0.05	-0.43	11.75	11.75	11.69	58873
1728686400	11.75	0.03	0.26	11.72	11.78	11.68	161702
1728600000	11.72	-0.04	-0.34	11.78	11.7801	11.705	93129
1728513600	11.76	0.02	0.17	11.77	11.77	11.72	46837
1728427200	11.74	0.02	0.17	11.77	11.77	11.73	53133
1728340800	11.72	-0.09	-0.76	11.75	11.78	11.69	158628
1728081600	11.81	-0.06	-0.51	11.86	11.86	11.78	92620
1727995200	11.87	-0.02	-0.17	11.93	11.93	11.84	65075
1727908800	11.89	0	0.00	11.89	11.89	11.85	92836
1727822400	11.89	0.1	0.85	11.88	11.91	11.84	93386
1727736000	11.79	0.04	0.34	11.78	11.81	11.76	91475