Nuveen New York Quality Municipal Income Fund【NAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.0093	0.0813648293963	11.43	11.47	11.3168	61663	11.38825992	CS
4	-0.3707	-3.13886536833	11.81	11.81	11.175	69628	11.43651651	CS
12	0.0293	0.256792287467	11.41	11.89	11.16	72071	11.50696867	CS
26	-0.4307	-3.62847514743	11.87	11.91	11.06	86117	11.51449224	CS
52	0.5727	5.27027773177	10.8666	11.91	10.56	79759	11.38530043	CS
156	-1.1607	-9.2119047619	12.6	12.6852	9.11	74259	10.98672049	CS
260	-1.3207	-10.3503134796	12.76	15.69	9.11	61241	11.80103509	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1743633600	11.442	0.01	0.10	11.47	11.53	11.4401	35081
1743547200	11.43	0.05	0.44	11.46	11.47	11.38	73785
1743460800	11.38	-0.01	-0.09	11.45	11.47	11.35	87087
1743201600	11.39	0.01	0.09	11.39	11.41	11.37	36380
1743115200	11.38	0.02	0.18	11.34	11.38	11.3168	35742
1743028800	11.36	-0.05	-0.44	11.43	11.43	11.34	75320
1742942400	11.41	-0.05	-0.44	11.43	11.52	11.4	55501
1742856000	11.46	0.03	0.26	11.49	11.49	11.43	57336
1742596800	11.43	0.13	1.15	11.42	11.48	11.3501	101887
1742510400	11.3	0.02	0.18	11.29	11.35	11.23	54630
1742424000	11.28	-0.02	-0.18	11.26	11.28	11.175	96506
1742337600	11.3	0.01	0.09	11.33	11.39	11.26	69564
1742251200	11.29	-0.12	-1.05	11.41	11.52	11.29	148632
1741992000	11.41	-0.11	-0.95	11.46	11.4749	11.36	68252
1741905600	11.52	-0.04	-0.35	11.55	11.55	11.45	68657
1741819200	11.56	0	0.00	11.59	11.59	11.52	45642
1741732800	11.56	-0.01	-0.09	11.57	11.59	11.52	60871
1741646400	11.57	-0.07	-0.60	11.7	11.7	11.57	102402
1741390800	11.64	-0.03	-0.26	11.72	11.72	11.62	69737
1741304400	11.67	-0.1	-0.85	11.73	11.7399	11.66	36648
1741218000	11.77	-0.01	-0.08	11.81	11.81	11.73	48132
1741131600	11.78	-0.07	-0.59	11.89	11.89	11.76	72215
1741045200	11.85	0.03	0.25	11.84	11.85	11.7803	88178
1740786000	11.82	0.03	0.25	11.81	11.87	11.76	59326
1740699600	11.79	0	0.04	11.82	11.82	11.77	71524
1740613200	11.785	-0.01	-0.04	11.78	11.84	11.75	59359
1740526800	11.79	0.06	0.51	11.81	11.815	11.77	66804
1740440400	11.73	0	0.00	11.71	11.75	11.71	34695
1740181200	11.73	-0.01	-0.09	11.76	11.773	11.73	32263
1740094800	11.74	0	0.00	11.77	11.77	11.71	67215
1740008400	11.74	0.04	0.34	11.74	11.755	11.6703	74550
1739922000	11.7	0.02	0.17	11.69	11.73	11.6498	67864
1739576400	11.68	0.12	1.04	11.56	11.7199	11.56	64763
1739490000	11.56	0.04	0.35	11.55	11.65	11.48	83227
1739403600	11.52	-0.06	-0.52	11.52	11.54	11.4601	54245
1739317200	11.58	-0.04	-0.34	11.59	11.65	11.52	59673
1739230800	11.62	-0.02	-0.17	11.69	11.74	11.6	61505
1738971600	11.64	0.02	0.17	11.62	11.68	11.5863	97708
1738885200	11.62	-0.01	-0.09	11.66	11.66	11.61	76227
1738798800	11.63	0.18	1.57	11.48	11.7	11.48	239033
1738712400	11.45	0	0.00	11.46	11.5	11.41	102648
1738626000	11.45	0	0.00	11.45	11.5	11.43	67520
1738366800	11.45	0	0.00	11.45	11.48	11.42	90983
1738280400	11.45	0.02	0.17	11.43	11.4996	11.4095	67067
1738194000	11.43	-0.01	-0.09	11.44	11.46	11.38	70985
1738107600	11.44	-0.03	-0.26	11.45	11.45	11.41	35284
1738021200	11.47	0.02	0.17	11.425	11.48	11.39	40550
1737762000	11.45	0	0.00	11.41	11.45	11.35	55239
1737675600	11.45	0	0.00	11.45	11.45	11.45	0
1737589200	11.45	0.07	0.62	11.38	11.47	11.35	60944
1737502800	11.38	0.02	0.18	11.48	11.48	11.33	44840
1737157200	11.36	0.03	0.26	11.35	11.4	11.2314	85275
1737070800	11.33	0.11	0.98	11.22	11.33	11.16	114898
1736984400	11.22	-0.01	-0.09	11.28	11.2879	11.19	71340
1736898000	11.23	-0.01	-0.09	11.35	11.35	11.18	51463
1736811600	11.2399	-0.05	-0.44	11.35	11.375	11.2	124602
1736552400	11.29	-0.06	-0.53	11.31	11.315	11.26	71369
1736379600	11.35	-0.05	-0.44	11.41	11.42	11.34	69848
1736293200	11.4	-0.05	-0.39	11.49	11.49	11.37	48184
1736206800	11.445	-0.03	-0.22	11.5	11.515	11.4095	84661
1735947600	11.47	0	0.00	11.53	11.53	11.46	39042