Nuveen New York Quality Municipal Income Fund【NAN】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1	0.87260034904	11.46	12	11.08	63330	11.53219291	CS
4	0.08	0.696864111498	11.48	12	10.86	77049	11.42951041	CS
12	0.09	0.784655623365	11.47	12	10.86	68215	11.36667453	CS
26	-0.03	-0.258843830889	11.59	12	10.86	81311	11.39376356	CS
52	0.2	1.76056338028	11.36	12	10.8101	72720	11.37124397	CS
156	0.65	5.95783684693	10.91	12	9.11	75479	11.11333183	CS
260	-3.37	-22.5720026792	14.93	15.69	9.11	68512	11.39632495	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780526400	11.56	0.01	0.09	11.5	11.58	11.5	51927
1780440000	11.55	-0.03	-0.26	11.61	11.61	11.5	49901
1780353600	11.58	0.08	0.70	11.08	11.6	11.08	85481
1780094400	11.5	0.04	0.35	11.5	11.55	11.46	72963
1780008000	11.46	0.04	0.35	11.46	11.4859	11.3851	56380
1779921600	11.42	0.05	0.44	11.45	11.55	11.3511	107808
1779835200	11.37	0.11	0.94	10.86	11.4442	10.86	54976
1779489600	11.2637	0.01	0.12	11.25	11.27	11.25	30785
1779403200	11.25	0.02	0.18	11.25	11.26	11.22	41340
1779316800	11.23	-0.03	-0.27	11.26	11.27	11.23	60419
1779230400	11.26	-0.07	-0.62	11.26	11.3	11.23	86583
1779144000	11.33	-0.07	-0.61	11.41	11.41	11.32	149721
1778884800	11.4	-0.13	-1.13	11.37	11.44	11.36	107065
1778798400	11.53	0.01	0.09	11.51	11.55	11.51	43696
1778712000	11.52	0.06	0.52	11.47	11.55	11.46	131706
1778625600	11.46	0.01	0.09	11.45	11.48	11.435	63278
1778539200	11.45	-0.08	-0.69	11.5	11.5	11.44	154882
1778280000	11.53	0.06	0.57	11.5	11.54	11.46	55434
1778193600	11.465	-0.02	-0.13	11.48	11.5	11.45	59586
1778107200	11.48	0.09	0.79	11.4	11.48	11.4	67206
1778020800	11.39	0.02	0.18	11.37	11.42	11.37	41951
1777934400	11.37	-0.19	-1.64	11.53	11.56	11.34	180489
1777675200	11.56	0.03	0.26	11.58	11.5831	11.548	107306
1777588800	11.53	0.05	0.44	11.5	11.54	11.475	62437
1777502400	11.48	-0.02	-0.13	11.5	11.5	11.4505	29399
1777416000	11.495	0	0.04	11.48	11.5	11.465	47288
1777329600	11.49	0.04	0.35	11.45	11.49	11.43	55164
1777070400	11.45	0	0.04	11.45	11.45	11.4	28665
1776984000	11.445	0.04	0.39	11.41	11.46	11.37	114766
1776897600	11.4	0.05	0.48	11.39	11.41	11.31	49588
1776811200	11.345	-0.06	-0.48	11.41	11.41	11.3275	51370
1776724800	11.4	0.02	0.18	11.38	11.4	11.35	64762
1776465600	11.38	0.02	0.18	11.38	11.45	11.36	46071
1776379200	11.36	-0.01	-0.09	11.37	11.38	11.36	55885
1776292800	11.37	-0.12	-1.04	11.43	11.48	11.35	67164
1776206400	11.49	0.04	0.35	11.46	11.5	11.43	60239
1776120000	11.45	0	0.00	11.45	11.45	11.4	40125
1775860800	11.45	0.02	0.17	11.39	11.47	11.39	42473
1775774400	11.43	0.04	0.40	11.4	11.43	11.33	60865
1775688000	11.385	0.1	0.87	11.3	11.39	11.3	85630
1775601600	11.287	0.04	0.33	11.24	11.29	11.18	36833
1775515200	11.25	-0.02	-0.18	11.27	11.28	11.23	31652
1775169600	11.27	0.01	0.09	11.23	11.27	11.1	58886
1775083200	11.26	0.11	0.99	11.19	11.26	11.11	90775
1774996800	11.15	0.19	1.73	10.99	11.19	10.984	101510
1774910400	10.96	-0.01	-0.09	11.05	11.05	10.95	63109
1774651200	10.97	-0.1	-0.90	11.03	11.1	10.95	110648
1774564800	11.07	-0.06	-0.58	11.13	11.13	11.051	45145
1774478400	11.1349	0.06	0.59	11.1	11.14	11.1	50072
1774392000	11.07	-0.08	-0.72	11.12	11.16	11.04	103144
1774305600	11.15	-0.03	-0.27	11.2	11.2	11.14	98017
1774046400	11.18	-0.15	-1.32	11.28	11.295	11.1751	38275
1773960000	11.33	-0.07	-0.61	11.4	11.4	11.2957	78250
1773873600	11.4	-0.06	-0.52	11.43	11.46	11.4	35203
1773787200	11.46	0.01	0.09	11.45	11.47	11.35	26956
1773700800	11.45	0.03	0.26	11.45	11.47	11.41	58270
1773441600	11.42	-0.05	-0.39	11.42	11.42	11.35	27864
1773355200	11.465	-0.01	-0.04	11.47	11.47	11.42	79062
1773268800	11.47	-0.07	-0.61	11.55	11.55	11.45	57886
1773182400	11.54	-0.06	-0.52	11.59	11.59	11.45	128754
1773096000	11.6	-0.03	-0.26	11.59	11.62	11.57	90924
1772840400	11.63	0.13	1.13	11.46	11.64	11.46	197133
1772754000	11.5	0.01	0.09	11.47	11.5	11.44	66407
1772667600	11.49	-0.04	-0.35	11.53	11.54	11.48	82150