Myers Industries Inc【MYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-3.29	-9.69357690041	33.94	34.21	29.6701	550601	30.8956958	CS
4	5.6	22.3552894212	25.05	35.75	25.05	654230	30.65137121	CS
12	9.23	43.0905695612	21.42	35.75	19.61	380393	26.94108138	CS
26	11.08	56.6172713337	19.57	35.75	19.4	318242	24.42156036	CS
52	15.32	99.9347684279	15.33	35.75	12.96	276804	21.21381365	CS
156	11.06	56.4573762124	19.59	35.75	9.06	276490	17.00528686	CS
260	9.65	45.9523809524	21	35.75	9.06	217381	17.9663438	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	30.72	0.5	1.65	30.04	30.905	29.955	444353
1783464000	30.22	-0.38	-1.24	30.43	30.67	29.6701	492729
1783377600	30.6	-0.94	-2.98	31.52	31.59	30.6	430048
1783032000	31.54	-2.54	-7.45	33.94	34.21	31.13	835272
1782945600	34.08	-1.23	-3.48	35	35.75	33.965	589161
1782859200	35.31	4.45	14.42	32.4	35.74	32.189999	1528571
1782772800	30.86	-1.28	-3.98	31.46	31.84	30.585	1172046
1782513600	32.14	1.56	5.10	30.62	32.229999	30.4759	1375183
1782427200	30.58	0.86	2.89	29.68	31.03	29.68	810650
1782340800	29.72	1.8	6.45	28.16	29.77	28.055	812589
1782254400	27.92	-0.05	-0.18	27.56	28.12	27.35	568021
1782168000	27.97	0.56	2.04	27.48	28.13	27.29	371970
1781822400	27.41	0.48	1.78	27.34	27.965	27.0445	649725
1781736000	26.93	0.13	0.49	26.68	27.39	26.6284	242773
1781649600	26.8	-0.04	-0.15	27	27.265	26.75	183826
1781563200	26.84	-0.26	-0.96	27.26	27.86	26.44	645011
1781304000	27.1	0.65	2.46	26.64	27.24	26.6201	294012
1781217600	26.45	1.46	5.84	25.05	26.49	25.05	330207
1781131200	24.99	-1.07	-4.11	25.82	26.2	24.98	341041
1781044800	26.06	1.45	5.89	24.94	26.07	24.9	419283
1780958400	24.61	0.89	3.75	23.91	24.905	23.91	480292
1780699200	23.72	-0.05	-0.21	23.59	24.03	23.28	427268
1780612800	23.77	0.69	2.99	23.46	23.96	23.23	401122
1780526400	23.08	-0.25	-1.07	23.08	23.68	22.94	281586
1780440000	23.33	0.64	2.82	22.41	23.38	22.41	271109
1780353600	22.69	-0.11	-0.48	22.69	22.75	22.04	193528
1780094400	22.8	-0.46	-1.98	23.39	23.39	22.79	226529
1780008000	23.26	0.23	1.00	22.85	23.3	22.71	271707
1779921600	23.03	-0.11	-0.48	23.34	23.5	23.01	167925
1779835200	23.14	0.86	3.86	22.57	23.4886	22.51	258630
1779489600	22.28	0.29	1.32	22.14	22.44	21.7459	189259
1779403200	21.99	0	0.00	21.71	22.39	21.25	232157
1779316800	21.99	0.6	2.81	21.62	22.13	21.5	270291
1779230400	21.39	-0.44	-2.02	21.54	21.59	21.14	246085
1779144000	21.83	-0.28	-1.27	22.14	22.675	21.82	239645
1778884800	22.11	-1.3	-5.55	23.41	23.49	22.09	264544
1778798400	23.41	0.65	2.86	22.85	23.7468	22.735	289810
1778712000	22.76	0.41	1.83	22.35	23.04	22.11	352450
1778625600	22.35	-0.5	-2.19	22.57	22.61	21.72	247167
1778539200	22.85	-0.11	-0.48	22.97	23.19	22.29	232273
1778280000	22.96	0.56	2.50	22.85	23.995	22.62	238636
1778193600	22.4	1.68	8.11	22.91	24.25	21.62	461035
1778107200	20.72	0.41	2.02	20.71	21.135	20.69	224645
1778020800	20.31	0.49	2.47	20.09	20.5	19.9	145919
1777934400	19.82	-0.89	-4.30	20.65	20.65	19.81	218821
1777675200	20.71	0.1	0.49	20.71	20.72	20.18	179203
1777588800	20.61	0.7	3.52	19.94	20.87	19.84	301852
1777502400	19.91	-1.41	-6.61	21.12	21.265	19.61	251997
1777416000	21.32	-0.08	-0.37	21.46	21.56	20.95	178355
1777329600	21.4	-0.09	-0.42	21.46	21.9	21.32	279559
1777070400	21.49	0.15	0.70	21.17	21.7399	21.115	168206
1776984000	21.34	0.28	1.33	21.05	21.57	20.74	133569
1776897600	21.06	-0.28	-1.31	21.42	21.433379	20.97	176270
1776811200	21.34	-0.11	-0.51	21.41	21.65	21.145	137510
1776724800	21.45	-0.2	-0.92	21.62	21.655	21.305	219114
1776465600	21.65	0.63	3.00	21.33	21.88	21.28	151042
1776379200	21.02	-0.43	-2.00	21.42	21.75	20.98	136828
1776292800	21.45	-0.7	-3.16	22.06	22.165	21.42	172396
1776206400	22.15	-0.26	-1.16	22.4	22.445	22.1	157490
1776120000	22.41	0.06	0.27	22.29	22.43	22.08	134418
1775860800	22.35	0.06	0.27	22.44	22.59	22.26	104472
1775774400	22.29	0.35	1.60	21.71	22.32	21.71	153703