Myers Industries Inc【MYE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.06	8.25982357658	24.94	27.86	24.9	405911	26.34220383	CS
4	5.46	25.348189415	21.54	27.86	21.14	313002	24.21936208	CS
12	6.35	30.7506053269	20.65	27.86	19.61	242993	22.67760131	CS
26	7.72	40.0414937759	19.28	27.86	17.46	261380	21.6301243	CS
52	12.22	82.6792963464	14.78	27.86	12.96	250723	19.12584954	CS
156	6.92	34.4621513944	20.08	27.86	9.06	265024	16.29001029	CS
260	5.85	27.6595744681	21.15	27.86	9.06	210257	17.46699621	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	26.8	-0.04	-0.15	27	27.265	26.75	183826
1781563200	26.84	-0.26	-0.96	27.26	27.86	26.44	645011
1781304000	27.1	0.65	2.46	26.64	27.24	26.6201	294012
1781217600	26.45	1.46	5.84	25.05	26.49	25.05	330207
1781131200	24.99	-1.07	-4.11	25.82	26.2	24.98	341041
1781044800	26.06	1.45	5.89	24.94	26.07	24.9	419283
1780958400	24.61	0.89	3.75	23.91	24.905	23.91	480292
1780699200	23.72	-0.05	-0.21	23.59	24.03	23.28	427268
1780612800	23.77	0.69	2.99	23.46	23.96	23.23	401122
1780526400	23.08	-0.25	-1.07	23.08	23.68	22.94	281586
1780440000	23.33	0.64	2.82	22.41	23.38	22.41	271109
1780353600	22.69	-0.11	-0.48	22.69	22.75	22.04	193528
1780094400	22.8	-0.46	-1.98	23.39	23.39	22.79	226529
1780008000	23.26	0.23	1.00	22.85	23.3	22.71	271707
1779921600	23.03	-0.11	-0.48	23.34	23.5	23.01	167925
1779835200	23.14	0.86	3.86	22.57	23.4886	22.51	258630
1779489600	22.28	0.29	1.32	22.14	22.44	21.7459	189259
1779403200	21.99	0	0.00	21.71	22.39	21.25	232157
1779316800	21.99	0.6	2.81	21.62	22.13	21.5	270291
1779230400	21.39	-0.44	-2.02	21.54	21.59	21.14	246085
1779144000	21.83	-0.28	-1.27	22.14	22.675	21.82	239645
1778884800	22.11	-1.3	-5.55	23.41	23.49	22.09	264544
1778798400	23.41	0.65	2.86	22.85	23.7468	22.735	289810
1778712000	22.76	0.41	1.83	22.35	23.04	22.11	352450
1778625600	22.35	-0.5	-2.19	22.57	22.61	21.72	247167
1778539200	22.85	-0.11	-0.48	22.97	23.19	22.29	232273
1778280000	22.96	0.56	2.50	22.85	23.995	22.62	238636
1778193600	22.4	1.68	8.11	22.91	24.25	21.62	461035
1778107200	20.72	0.41	2.02	20.71	21.135	20.69	224645
1778020800	20.31	0.49	2.47	20.09	20.5	19.9	145919
1777934400	19.82	-0.89	-4.30	20.65	20.65	19.81	218821
1777675200	20.71	0.1	0.49	20.71	20.72	20.18	179203
1777588800	20.61	0.7	3.52	19.94	20.87	19.84	301852
1777502400	19.91	-1.41	-6.61	21.12	21.265	19.61	251997
1777416000	21.32	-0.08	-0.37	21.46	21.56	20.95	178355
1777329600	21.4	-0.09	-0.42	21.46	21.9	21.32	279559
1777070400	21.49	0.15	0.70	21.17	21.7399	21.115	168206
1776984000	21.34	0.28	1.33	21.05	21.57	20.74	133569
1776897600	21.06	-0.28	-1.31	21.42	21.433379	20.97	176270
1776811200	21.34	-0.11	-0.51	21.41	21.65	21.145	137510
1776724800	21.45	-0.2	-0.92	21.62	21.655	21.305	219114
1776465600	21.65	0.63	3.00	21.33	21.88	21.28	151042
1776379200	21.02	-0.43	-2.00	21.42	21.75	20.98	136828
1776292800	21.45	-0.7	-3.16	22.06	22.165	21.42	172396
1776206400	22.15	-0.26	-1.16	22.4	22.445	22.1	157490
1776120000	22.41	0.06	0.27	22.29	22.43	22.08	134418
1775860800	22.35	0.06	0.27	22.44	22.59	22.26	104472
1775774400	22.29	0.35	1.60	21.71	22.32	21.71	153703
1775688000	21.94	0.87	4.13	21.94	22.28	20.27	236654
1775601600	21.07	0.03	0.14	20.92	21.2573	20.68	205100
1775515200	21.04	-0.05	-0.24	20.94	21.14	20.695	129582
1775169600	21.09	-0.26	-1.22	21.03	21.47	20.87	159426
1775083200	21.35	0.17	0.80	21.17	21.69	21.17	140578
1774996800	21.18	0.51	2.47	21.06	21.2	20.505	245518
1774910400	20.67	-0.04	-0.19	20.84	20.905	20.4302	212750
1774651200	20.71	-0.26	-1.24	20.8	21	20.56	136084
1774564800	20.97	-0.34	-1.60	21.06	21.28	20.84	310362
1774478400	21.31	0.11	0.52	21.45	21.67	21.09	184320
1774392000	21.2	0.33	1.58	20.65	21.31	20.63	235252
1774305600	20.87	1.03	5.19	20.39	21.055	20.39	177427
1774046400	19.84	-0.81	-3.92	20.77	20.77	19.73	406144
1773960000	20.65	0.15	0.73	20.16	20.96	20.02	478581
1773873600	20.5	-0.66	-3.12	21.06	21.27	20.48	219520
1773787200	21.16	0.35	1.68	21.02	21.3	20.8	248848