McEwen Inc【MUX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.02	11.6225546605	17.38	21.09	17.29	1170622	19.49650154	CS
4	-1.75	-8.27423167849	21.15	22.41	17.13	1041102	19.93437724	CS
12	0.81	4.35718128026	18.59	26.435	17.13	1027963	21.86476945	CS
26	0.53	2.80869104399	18.87	29.7	17.13	1180905	22.77117131	CS
52	10	106.382978723	9.4	29.7	8.95	1263913	18.82563554	CS
156	12.3	173.23943662	7.1	29.7	5.92	845144	13.69328759	CS
260	17.91	1202.01342282	1.49	29.7	0.32	1162796	6.81746205	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	19.38	-0.16	-0.82	19.69	20.17	18.85	1738659
1781736000	19.54	-0.76	-3.74	20.22	20.965	19.51	1137942
1781649600	20.3	0.2	1.00	20.17	20.72	19.985	1093214
1781563200	20.1	1.19	6.29	20.4	21.09	19.86	1431865
1781304000	18.91	0.44	2.38	18.63	19.17	18.48	1036609
1781217600	18.47	1.18	6.82	17.38	18.63	17.29	1153481
1781131200	17.29	-0.5	-2.81	17.41	18.055	17.23	1191046
1781044800	17.79	-0.6	-3.26	18.55	18.61	17.13	1232626
1780958400	18.39	0.11	0.60	18.61	18.67	17.945	1248384
1780699200	18.28	-2.88	-13.61	20.5	20.65	18.165	1814585
1780612800	21.16	0.31	1.49	21.21	21.58	20.86	667856
1780526400	20.85	-1.46	-6.54	21.64	21.78	20.8	866985
1780440000	22.31	0.55	2.53	22	22.38	21.5	711120
1780353600	21.76	-0.13	-0.59	21.23	22.06	20.84	788007
1780094400	21.89	0.17	0.78	21.72	22.41	21.3	804971
1780008000	21.72	0.67	3.18	20.85	22.185	20.46	966780
1779921600	21.05	-0.97	-4.41	21.47	21.8594	20.95	1071810
1779835200	22.02	0.88	4.16	21.68	22.255	21.595	889742
1779489600	21.14	-0.21	-0.98	21.23	21.41	20.73	838940
1779403200	21.35	-0.2	-0.93	21.15	21.69	20.8	834976
1779316800	21.55	0.76	3.66	21.27	22	20.835	1132134
1779230400	20.79	-1.25	-5.67	21.66	22.03	20.59	1001463
1779144000	22.04	-0.77	-3.38	22.81	22.9806	21.71	809556
1778884800	22.81	-2.04	-8.21	23.43	23.51	22.14	1071242
1778798400	24.85	-1.07	-4.13	25.79	25.79	24.63	613952
1778712000	25.92	-0.24	-0.92	25.88	26.36	25.12	788079
1778625600	26.16	1.09	4.35	24.6	26.24	23.66	1398452
1778539200	25.07	0.84	3.47	24.62	25.96	24.62	1115495
1778280000	24.23	0.85	3.64	23.86	24.7199	23.38	1664013
1778193600	23.38	0.56	2.45	23.85	26.435	23.28	3432627
1778107200	22.82	1.67	7.90	22.4	23.485	22.26	1538789
1778020800	21.15	0.75	3.68	20.86	21.25	20.345	854859
1777934400	20.4	-0.9	-4.23	21.13	21.37	20.26	1055389
1777675200	21.3	-0.38	-1.75	21.39	22.16	21.25	644874
1777588800	21.68	0.65	3.09	21.89	22.23	21.14	887335
1777502400	21.03	-0.67	-3.09	21.24	21.405	20.72	888108
1777416000	21.7	-2.16	-9.05	23.13	23.27	21.675	1149882
1777329600	23.86	-0.39	-1.61	24	24.19	23.53	626718
1777070400	24.25	0.3	1.25	24.1	24.4	23.48	620053
1776984000	23.95	-0.77	-3.11	24.47	24.59	23.12	760547
1776897600	24.72	0.91	3.82	24.51	24.76	24.16	607245
1776811200	23.81	-1.98	-7.68	25.4	25.55	23.7396	926504
1776724800	25.79	-0.12	-0.46	25.41	25.91	25.07	621388
1776465600	25.91	1.18	4.77	25.3	26.33	25.11	1381104
1776379200	24.73	0.03	0.12	25	25.04	24.21	684125
1776292800	24.7	-0.04	-0.16	24.45	24.92	23.881	904541
1776206400	24.74	1.34	5.73	23.86	24.78	23.79	1267119
1776120000	23.4	0.36	1.56	22.55	23.61	22.51	968933
1775860800	23.04	0.69	3.09	22.415	23.448	22.35	1128165
1775774400	22.35	0.74	3.42	21.5	22.63	21.42	1092397
1775688000	21.61	0.14	0.65	22.925	23.08	21.2414	1122872
1775601600	21.47	-0.33	-1.51	21.75	21.92	20.91	1162937
1775515200	21.8	0.32	1.49	21.47	21.89	21.23	590714
1775169600	21.48	0.08	0.37	20.03	21.68	20	579411
1775083200	21.4	0.98	4.80	21.02	22.01	20.79	1293825
1774996800	20.42	1.56	8.27	19.43	20.5	19.27	900623
1774910400	18.86	-0.38	-1.98	19.62	19.8399	18.46	878647
1774651200	19.24	0.73	3.94	18.79	19.6255	18.46	886161
1774564800	18.51	-0.93	-4.78	18.59	19.32	18.43	790616
1774478400	19.44	0.5	2.64	19.95	20.07	19.22	750218
1774392000	18.94	-0.03	-0.16	18.69	19.08	18.37	975004
1774305600	18.97	0.46	2.49	18.78	19.39	18.34	1458303