BlackRock MuniHoldings California Quality Fund Inc【MUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.04	-0.37037037037	10.8	10.84	10.72	387796	10.78787141	CS
4	-0.13	-1.19375573921	10.89	10.89	10.22	304913	10.71543457	CS
12	0.04	0.373134328358	10.72	10.89	10.2	270755	10.67057567	CS
26	0.08	0.749063670412	10.68	11.04	10.2	295671	10.73594281	CS
52	0.41	3.961352657	10.35	11.04	10	280235	10.62632718	CS
156	0.22	2.08728652751	10.54	11.64	9.19	267996	10.71335217	CS
260	-5.1	-32.1563682219	15.86	16.47	9.19	238575	11.07395424	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	10.76	-0.06	-0.55	10.79	10.8	10.74	308707
1780612800	10.82	0.06	0.56	10.76	10.83	10.74	359801
1780526400	10.76	-0.02	-0.19	10.76	10.78	10.73	380693
1780440000	10.78	0.01	0.09	10.75	10.83	10.72	402177
1780353600	10.77	-0.05	-0.46	10.81	10.81	10.74	467362
1780094400	10.82	0.04	0.37	10.8	10.84	10.72	328949
1780008000	10.78	0.05	0.47	10.72	10.79	10.7	313657
1779921600	10.73	0.02	0.19	10.73	10.77	10.69	211941
1779835200	10.71	0.09	0.85	10.68	10.715	10.63	194429
1779489600	10.62	0.06	0.57	10.22	10.64	10.22	161776
1779403200	10.56	-0.02	-0.19	10.59	10.63	10.55	245188
1779316800	10.58	0.09	0.86	10.49	10.6	10.49	263981
1779230400	10.49	-0.05	-0.47	10.47	10.54	10.46	440015
1779144000	10.54	-0.07	-0.66	10.63	10.64	10.52	401200
1778884800	10.61	-0.19	-1.76	10.66	10.68	10.58	400786
1778798400	10.8	-0.01	-0.09	10.83	10.83	10.78	168063
1778712000	10.81	0	0.00	10.8	10.85	10.78	306194
1778625600	10.81	-0.04	-0.37	10.83	10.83	10.795	208290
1778539200	10.85	-0.01	-0.09	10.86	10.87	10.84	236181
1778280000	10.86	0.01	0.09	10.89	10.89	10.84	302669
1778193600	10.85	0.01	0.09	10.87	10.87	10.83	183607
1778107200	10.84	0.06	0.56	10.79	10.85	10.79	309898
1778020800	10.78	0.04	0.37	10.76	10.79	10.75	152120
1777934400	10.74	-0.05	-0.46	10.8	10.8	10.72	412016
1777675200	10.79	-0.03	-0.28	10.83	10.85	10.75	289340
1777588800	10.82	0.03	0.28	10.82	10.82	10.77	235374
1777502400	10.79	-0.02	-0.19	10.8	10.805	10.76	129633
1777416000	10.81	-0.01	-0.09	10.82	10.85	10.79	154756
1777329600	10.82	-0.01	-0.09	10.85	10.85	10.81	195196
1777070400	10.83	-0.01	-0.09	10.83	10.84	10.78	190975
1776984000	10.84	0.02	0.18	10.84	10.845	10.77	178933
1776897600	10.82	0	0.00	10.84	10.85	10.75	173002
1776811200	10.82	-0.02	-0.18	10.84	10.87	10.76	196653
1776724800	10.84	0.03	0.28	10.82	10.85	10.77	300168
1776465600	10.81	0.1	0.93	10.75	10.81	10.72	182150
1776379200	10.71	0	0.00	10.68	10.77	10.65	279548
1776292800	10.71	-0.06	-0.56	10.69	10.72	10.63	233483
1776206400	10.77	-0.05	-0.46	10.83	10.84	10.73	247983
1776120000	10.82	0.01	0.09	10.79	10.82	10.755	179090
1775860800	10.81	0.12	1.12	10.74	10.82	10.695	292653
1775774400	10.69	-0.03	-0.28	10.67	10.78	10.65	254540
1775688000	10.72	0.23	2.19	10.54	10.72	10.54	301770
1775601600	10.49	0.09	0.87	10.39	10.56	10.35	392645
1775515200	10.4	-0.07	-0.67	10.47	10.5	10.4	281968
1775169600	10.47	0.01	0.10	10.44	10.51	10.35	312913
1775083200	10.46	0.06	0.58	10.46	10.5	10.41	291799
1774996800	10.4	0.16	1.56	10.28	10.41	10.23	325560
1774910400	10.24	-0.03	-0.29	10.3	10.345	10.2	416069
1774651200	10.27	-0.13	-1.25	10.39	10.39	10.23	330007
1774564800	10.4	-0.15	-1.42	10.52	10.5379	10.4	261824
1774478400	10.55	0.08	0.76	10.52	10.55	10.51	368427
1774392000	10.47	-0.16	-1.46	10.6	10.6	10.4	441277
1774305600	10.625	-0.02	-0.14	10.64	10.6599	10.6	269798
1774046400	10.64	-0.05	-0.47	10.69	10.69	10.6	264489
1773960000	10.69	-0.03	-0.28	10.68	10.7699	10.68	169312
1773873600	10.72	-0.02	-0.19	10.74	10.7599	10.7	174062
1773787200	10.74	0	0.00	10.77	10.8	10.73	210716
1773700800	10.74	0.03	0.28	10.78	10.78	10.73	150337
1773441600	10.71	-0.04	-0.37	10.72	10.76	10.69	176362
1773355200	10.75	-0.03	-0.28	10.78	10.86	10.72	205509
1773268800	10.78	-0.06	-0.55	10.86	10.88	10.78	215118
1773182400	10.84	0.04	0.37	10.78	10.87	10.78	251429
1773096000	10.8	-0.03	-0.28	10.8	10.84	10.75	271988
1772840400	10.83	-0.05	-0.46	10.86	10.92	10.8	377270