BlackRock MuniHoldings California Quality Fund Inc【MUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.11	-1.01195952162	10.87	10.91	10.715	392297	10.77086131	CS
4	0.27	2.57387988561	10.49	10.91	10.22	329632	10.75340947	CS
12	0.24	2.28136882129	10.52	10.91	10.2	289319	10.69208631	CS
26	0.05	0.46685340803	10.71	11.04	10.2	293240	10.74430118	CS
52	0.46	4.46601941748	10.3	11.04	10	283794	10.64352395	CS
156	0.03	0.279589934762	10.73	11.64	9.19	269116	10.71304354	CS
260	-5.24	-32.75	16	16.47	9.19	239859	11.05981971	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781736000	10.76	-0.01	-0.09	10.8	10.82	10.75	201265
1781649600	10.77	0.02	0.19	10.75	10.79	10.75	242030
1781563200	10.75	0.01	0.09	10.74	10.77	10.715	555705
1781304000	10.74	-0.07	-0.65	10.79	10.815	10.735	404169
1781217600	10.81	0.01	0.09	10.86	10.86	10.81	214122
1781131200	10.8	-0.04	-0.37	10.87	10.91	10.8	545458
1781044800	10.84	0.11	1.03	10.78	10.84	10.7701	293385
1780958400	10.73	-0.03	-0.28	10.77	10.79	10.72	369483
1780699200	10.76	-0.06	-0.55	10.79	10.8	10.74	308707
1780612800	10.82	0.06	0.56	10.76	10.83	10.74	359801
1780526400	10.76	-0.02	-0.19	10.76	10.78	10.73	380693
1780440000	10.78	0.01	0.09	10.75	10.83	10.72	402177
1780353600	10.77	-0.05	-0.46	10.81	10.81	10.74	467362
1780094400	10.82	0.04	0.37	10.8	10.84	10.72	328949
1780008000	10.78	0.05	0.47	10.72	10.79	10.7	313657
1779921600	10.73	0.02	0.19	10.73	10.77	10.69	211941
1779835200	10.71	0.09	0.85	10.68	10.715	10.63	194429
1779489600	10.62	0.06	0.57	10.22	10.64	10.22	161776
1779403200	10.56	-0.02	-0.19	10.59	10.63	10.55	245188
1779316800	10.58	0.09	0.86	10.49	10.6	10.49	263981
1779230400	10.49	-0.05	-0.47	10.47	10.54	10.46	440015
1779144000	10.54	-0.07	-0.66	10.63	10.64	10.52	401200
1778884800	10.61	-0.19	-1.76	10.66	10.68	10.58	400786
1778798400	10.8	-0.01	-0.09	10.83	10.83	10.78	168063
1778712000	10.81	0	0.00	10.8	10.85	10.78	306194
1778625600	10.81	-0.04	-0.37	10.83	10.83	10.795	208290
1778539200	10.85	-0.01	-0.09	10.86	10.87	10.84	236181
1778280000	10.86	0.01	0.09	10.89	10.89	10.84	302669
1778193600	10.85	0.01	0.09	10.87	10.87	10.83	183607
1778107200	10.84	0.06	0.56	10.79	10.85	10.79	309898
1778020800	10.78	0.04	0.37	10.76	10.79	10.75	152120
1777934400	10.74	-0.05	-0.46	10.8	10.8	10.72	412016
1777675200	10.79	-0.03	-0.28	10.83	10.85	10.75	289340
1777588800	10.82	0.03	0.28	10.82	10.82	10.77	235374
1777502400	10.79	-0.02	-0.19	10.8	10.805	10.76	129633
1777416000	10.81	-0.01	-0.09	10.82	10.85	10.79	154756
1777329600	10.82	-0.01	-0.09	10.85	10.85	10.81	195196
1777070400	10.83	-0.01	-0.09	10.83	10.84	10.78	190975
1776984000	10.84	0.02	0.18	10.84	10.845	10.77	178933
1776897600	10.82	0	0.00	10.84	10.85	10.75	173002
1776811200	10.82	-0.02	-0.18	10.84	10.87	10.76	196653
1776724800	10.84	0.03	0.28	10.82	10.85	10.77	300168
1776465600	10.81	0.1	0.93	10.75	10.81	10.72	182150
1776379200	10.71	0	0.00	10.68	10.77	10.65	279548
1776292800	10.71	-0.06	-0.56	10.69	10.72	10.63	233483
1776206400	10.77	-0.05	-0.46	10.83	10.84	10.73	247983
1776120000	10.82	0.01	0.09	10.79	10.82	10.755	179090
1775860800	10.81	0.12	1.12	10.74	10.82	10.695	292653
1775774400	10.69	-0.03	-0.28	10.67	10.78	10.65	254540
1775688000	10.72	0.23	2.19	10.54	10.72	10.54	301770
1775601600	10.49	0.09	0.87	10.39	10.56	10.35	392645
1775515200	10.4	-0.07	-0.67	10.47	10.5	10.4	281968
1775169600	10.47	0.01	0.10	10.44	10.51	10.35	312913
1775083200	10.46	0.06	0.58	10.46	10.5	10.41	291799
1774996800	10.4	0.16	1.56	10.28	10.41	10.23	325560
1774910400	10.24	-0.03	-0.29	10.3	10.345	10.2	416069
1774651200	10.27	-0.13	-1.25	10.39	10.39	10.23	330007
1774564800	10.4	-0.15	-1.42	10.52	10.5379	10.4	261824
1774478400	10.55	0.08	0.76	10.52	10.55	10.51	368427
1774392000	10.47	-0.16	-1.46	10.6	10.6	10.4	441277
1774305600	10.625	-0.02	-0.14	10.64	10.6599	10.6	269798
1774046400	10.64	-0.05	-0.47	10.69	10.69	10.6	264489
1773960000	10.69	-0.03	-0.28	10.68	10.7699	10.68	169312
1773873600	10.72	-0.02	-0.19	10.74	10.7599	10.7	174062