BlackRock MuniHoldings California Quality Fund Inc【MUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.25	-2.26860254083	11.02	11.03	10.75	204879	10.85228912	CS
4	-0.1	-0.919963201472	10.87	11.2	10.75	181476	10.97579006	CS
12	0.105	0.98452883263	10.665	11.2	10.5151	282517	10.76479689	CS
26	-0.77	-6.67244367418	11.54	11.64	10.5151	270824	11.00316718	CS
52	-0.3	-2.71002710027	11.07	11.64	10.5151	246253	11.01485287	CS
156	-2.73	-20.2222222222	13.5	14.4	9.19	269210	10.9875428	CS
260	-2.18	-16.833976834	12.95	16.47	9.19	193045	11.58600286	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741905600	10.77	-0.09	-0.83	10.86	10.86	10.75	288933
1741819200	10.86	-0.01	-0.09	10.92	10.96	10.84	251141
1741732800	10.87	-0.04	-0.37	10.94	10.99	10.86	187672
1741646400	10.91	-0.01	-0.09	10.95	10.96	10.91	157081
1741390800	10.92	-0.1	-0.91	11.02	11.03	10.92	140270
1741304400	11.02	-0.01	-0.09	11.01	11.02	10.97	115191
1741218000	11.03	0.03	0.27	11.04	11.075	11	332843
1741131600	11	-0.07	-0.63	11.1	11.1	11	200626
1741045200	11.07	-0.06	-0.54	11.07	11.1	11.03	182725
1740786000	11.13	0.1	0.91	11.04	11.13	11.005	155823
1740699600	11.03	-0.04	-0.36	11.04	11.05	10.98	153955
1740613200	11.07	0.02	0.18	11.07	11.09	11.03	147228
1740526800	11.05	0.07	0.64	11.04	11.07	11.0001	181734
1740440400	10.98	-0.03	-0.27	10.96	11	10.96	96613
1740181200	11.01	-0.02	-0.18	11.02	11.04	10.9901	122751
1740094800	11.03	0.03	0.27	11.06	11.06	11.01	319160
1740008400	11	0.06	0.55	10.9	11.2	10.86	227450
1739922000	10.94	-0.01	-0.09	10.97	10.99	10.9238	100309
1739576400	10.95	0.05	0.46	10.87	10.97	10.87	87242
1739490000	10.9	0.03	0.28	10.89	10.945	10.89	123618
1739403600	10.87	-0.09	-0.82	10.9	10.93	10.86	310442
1739317200	10.96	-0.03	-0.27	10.98	11	10.95	185589
1739230800	10.99	0.03	0.27	11	11.02	10.97	165736
1738971600	10.96	0.01	0.09	10.97	10.99	10.94	197816
1738885200	10.95	-0.05	-0.45	10.99	11.005	10.93	344399
1738798800	11	0.09	0.82	11	11.02	10.965	320178
1738712400	10.91	0.03	0.28	10.86	10.99	10.86	399381
1738626000	10.88	0.03	0.28	10.9	10.9199	10.82	271326
1738366800	10.85	0.01	0.09	10.84	10.915	10.84	198038
1738280400	10.8406	0.05	0.47	10.83	10.85	10.805	76408
1738194000	10.79	-0.01	-0.09	10.86	10.86	10.76	103257
1738107600	10.8	0.05	0.47	10.74	10.8	10.72	454424
1738021200	10.75	0	0.00	10.75	10.75	10.73	182651
1737762000	10.75	0.02	0.19	10.72	10.75	10.72	262150
1737675600	10.73	0	0.00	10.73	10.73	10.73	0
1737589200	10.73	0	0.00	10.7	10.75	10.7	401512
1737502800	10.73	0.09	0.85	10.69	10.735	10.68	275914
1737157200	10.64	0.03	0.28	10.64	10.68	10.6	234669
1737070800	10.61	-0.02	-0.19	10.6	10.6399	10.5599	233285
1736984400	10.63	0.09	0.81	10.56	10.64	10.56	486331
1736898000	10.545	-0.01	-0.05	10.55	10.55	10.52	352903
1736811600	10.55	-0.08	-0.75	10.63	10.63	10.5151	369751
1736552400	10.63	-0.08	-0.75	10.67	10.67	10.585	301089
1736379600	10.71	-0.03	-0.28	10.74	10.755	10.69	236087
1736293200	10.74	-0.01	-0.09	10.77	10.7759	10.725	353442
1736206800	10.75	-0.01	-0.09	10.73	10.84	10.71	206571
1735947600	10.76	0.04	0.37	10.74	10.8	10.71	261916
1735861200	10.72	0.09	0.85	10.67	10.74	10.66	279922
1735688400	10.63	0.04	0.38	10.59	10.72	10.59	843108
1735602000	10.59	0.04	0.38	10.55	10.64	10.55	861067
1735342800	10.55	-0.05	-0.47	10.56	10.6065	10.52	594716
1735256400	10.6	0	0.00	10.56	10.66	10.55	514116
1735077840	10.6	0.05	0.47	10.55	10.62	10.53	279811
1734997200	10.55	-0.05	-0.47	10.53	10.59	10.52	548694
1734738000	10.6	-0.03	-0.24	10.62	10.7	10.57	800459
1734651600	10.625	-0.2	-1.80	10.83	10.92	10.62	654699
1734565200	10.82	-0.13	-1.19	10.95	11.0001	10.77	776837
1734478800	10.95	-0.12	-1.08	11.11	11.11	10.92	543388
1734392400	11.07	-0.12	-1.07	11.17	11.185	11.03	350300