BlackRock MuniHoldings California Quality Fund Inc【MUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.085	-0.769927536232	11.04	11.16	10.91	288212	11.00915663	CS
4	0.095	0.874769797422	10.86	11.16	10.715	315282	10.89435765	CS
12	0.275	2.57490636704	10.68	11.16	10.22	290330	10.80168128	CS
26	0.165	1.52919369787	10.79	11.16	10.2	284658	10.78579732	CS
52	0.625	6.05033881897	10.33	11.16	10	286547	10.67494679	CS
156	0.205	1.90697674419	10.75	11.64	9.19	272146	10.71830638	CS
260	-5.095	-31.7445482866	16.05	16.47	9.19	243308	11.04539136	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	10.98	0	0.00	10.91	11.01	10.91	356113
1783464000	10.98	-0.05	-0.45	11.03	11.07	10.97	203449
1783377600	11.03	-0.01	-0.09	11.09	11.09	10.99	198403
1783032000	11.04	0.03	0.27	11.04	11.16	11.015	394884
1782945600	11.01	0.02	0.18	10.98	11.02	10.955	441051
1782859200	10.99	0.04	0.37	10.98	11.01	10.92	338393
1782772800	10.95	-0.03	-0.27	10.99	11.0277	10.93	382396
1782513600	10.98	0.08	0.73	10.89	10.98	10.89	239402
1782427200	10.9	0.02	0.18	10.93	10.95	10.87	217933
1782340800	10.88	-0.01	-0.09	10.94	10.95	10.86	311091
1782254400	10.89	0.04	0.37	10.85	10.89	10.85	267241
1782168000	10.85	0.01	0.09	10.86	10.87	10.8499	316976
1781822400	10.84	0.08	0.74	10.82	10.865	10.79	390450
1781736000	10.76	-0.01	-0.09	10.8	10.82	10.75	201265
1781649600	10.77	0.02	0.19	10.75	10.79	10.75	242030
1781563200	10.75	0.01	0.09	10.74	10.77	10.715	555705
1781304000	10.74	-0.07	-0.65	10.79	10.815	10.735	404169
1781217600	10.81	0.01	0.09	10.86	10.86	10.81	214122
1781131200	10.8	-0.04	-0.37	10.87	10.91	10.8	545458
1781044800	10.84	0.11	1.03	10.78	10.84	10.7701	293385
1780958400	10.73	-0.03	-0.28	10.77	10.79	10.72	369483
1780699200	10.76	-0.06	-0.55	10.79	10.8	10.74	308707
1780612800	10.82	0.06	0.56	10.76	10.83	10.74	359801
1780526400	10.76	-0.02	-0.19	10.76	10.78	10.73	380693
1780440000	10.78	0.01	0.09	10.75	10.83	10.72	402177
1780353600	10.77	-0.05	-0.46	10.81	10.81	10.74	467362
1780094400	10.82	0.04	0.37	10.8	10.84	10.72	328949
1780008000	10.78	0.05	0.47	10.72	10.79	10.7	313657
1779921600	10.73	0.02	0.19	10.73	10.77	10.69	211941
1779835200	10.71	0.09	0.85	10.68	10.715	10.63	194429
1779489600	10.62	0.06	0.57	10.22	10.64	10.22	161776
1779403200	10.56	-0.02	-0.19	10.59	10.63	10.55	245188
1779316800	10.58	0.09	0.86	10.49	10.6	10.49	263981
1779230400	10.49	-0.05	-0.47	10.47	10.54	10.46	440015
1779144000	10.54	-0.07	-0.66	10.63	10.64	10.52	401200
1778884800	10.61	-0.19	-1.76	10.66	10.68	10.58	400786
1778798400	10.8	-0.01	-0.09	10.83	10.83	10.78	168063
1778712000	10.81	0	0.00	10.8	10.85	10.78	306194
1778625600	10.81	-0.04	-0.37	10.83	10.83	10.795	208290
1778539200	10.85	-0.01	-0.09	10.86	10.87	10.84	236181
1778280000	10.86	0.01	0.09	10.89	10.89	10.84	302669
1778193600	10.85	0.01	0.09	10.87	10.87	10.83	183607
1778107200	10.84	0.06	0.56	10.79	10.85	10.79	309898
1778020800	10.78	0.04	0.37	10.76	10.79	10.75	152120
1777934400	10.74	-0.05	-0.46	10.8	10.8	10.72	412016
1777675200	10.79	-0.03	-0.28	10.83	10.85	10.75	289340
1777588800	10.82	0.03	0.28	10.82	10.82	10.77	235374
1777502400	10.79	-0.02	-0.19	10.8	10.805	10.76	129633
1777416000	10.81	-0.01	-0.09	10.82	10.85	10.79	154756
1777329600	10.82	-0.01	-0.09	10.85	10.85	10.81	195196
1777070400	10.83	-0.01	-0.09	10.83	10.84	10.78	190975
1776984000	10.84	0.02	0.18	10.84	10.845	10.77	178933
1776897600	10.82	0	0.00	10.84	10.85	10.75	173002
1776811200	10.82	-0.02	-0.18	10.84	10.87	10.76	196653
1776724800	10.84	0.03	0.28	10.82	10.85	10.77	300168
1776465600	10.81	0.1	0.93	10.75	10.81	10.72	182150
1776379200	10.71	0	0.00	10.68	10.77	10.65	279548
1776292800	10.71	-0.06	-0.56	10.69	10.72	10.63	233483
1776206400	10.77	-0.05	-0.46	10.83	10.84	10.73	247983
1776120000	10.82	0.01	0.09	10.79	10.82	10.755	179090
1775860800	10.81	0.12	1.12	10.74	10.82	10.695	292653
1775774400	10.69	-0.03	-0.28	10.67	10.78	10.65	254540