ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Materion Corporation

Materion Corporation (MTRN)

257.66
0.93
(0.36%)
終了 7月12日 5:00AM
255.80
-1.86
(-0.72%)
取引時間後: 8:59AM

Materion Corporation ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.0075.5080.000.0077.750.000.00 %00-
185.0070.5075.000.0072.750.000.00 %00-
190.0065.5069.800.0067.650.000.00 %00-
195.0060.5065.000.0062.750.000.00 %00-
200.0055.5060.0073.1357.750.000.00 %06-
210.0045.6050.0043.0047.800.000.00 %09-
220.0036.0040.1057.5038.050.000.00 %06-
230.0026.9030.4048.1028.650.000.00 %011-
240.0018.0021.4021.8019.709.1772.60 %31302026/7/11
250.0010.5014.1011.4212.30-2.41-17.43 %1052026/7/10
260.005.208.204.976.700.000.00 %016-
270.001.355.408.753.3750.000.00 %022-
280.000.103.601.451.850.000.00 %017-
290.000.051.501.650.7750.000.00 %043-
300.000.002.551.231.230.000.00 %06-
310.000.002.700.240.240.000.00 %016-
320.000.001.001.401.400.000.00 %03-
330.000.002.751.001.000.000.00 %01-
340.000.002.650.000.000.000.00 %00-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
180.000.002.200.000.000.000.00 %00-
185.000.002.250.000.000.000.00 %00-
190.000.002.302.782.780.000.00 %01-
195.000.002.401.401.400.000.00 %03-
200.000.001.501.801.800.000.00 %02-
210.000.002.802.752.750.000.00 %05-
220.000.003.001.051.050.000.00 %04-
230.000.353.502.001.9250.000.00 %04-
240.000.104.004.702.050.000.00 %02-
250.002.005.804.003.900.000.00 %02-
260.006.7010.403.738.550.000.00 %04-
270.0013.5016.8074.0015.150.000.00 %01-
280.0021.5024.7025.7023.1011.7283.83 %122026/7/10
290.0030.5034.1069.0032.300.000.00 %02-
300.0040.5044.500.0042.500.000.00 %00-
310.0050.2054.800.0052.500.000.00 %00-
320.0060.0064.300.0062.150.000.00 %00-
330.0070.3074.400.0072.350.000.00 %00-
340.0080.1084.500.0082.300.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
NVVENuvve Holding Corporation
US$ 13.50
(53.76%)
18.16M
AARDAardvark Therapeutics Inc
US$ 7.66
(53.20%)
4.09M
SUNESUNation Energy Inc
US$ 3.8201
(49.22%)
75.99M
HAOHaoxi Health Technology Ltd
US$ 0.3525
(-67.06%)
93.04M
JEM707 Cayman Holdings Ltd
US$ 0.54
(-51.79%)
7.76M
ELPWElong Power Holding Ltd
US$ 0.3003
(-46.94%)
92.78M
VRAXVirax Biolabs Group Ltd
US$ 4.08
(-35.85%)
1.75M
AFJKUAimei Health Technology Company Ltd
US$ 18.00
(-35.74%)
2
ZBAOZhibao Technology Inc
US$ 0.422
(42.57%)
325.25M
DFNST3 Defense Inc
US$ 0.117427
(-20.12%)
288.79M
NVDANVIDIA Corporation
US$ 210.96
(4.03%)
149.34M
JZXNJiuzi Holdings Inc
US$ 2.165
(85.04%)
146.27M
GMMGloba Mofy AI Ltd
US$ 4.57
(147.03%)
138.58M

MTRN Discussion

投稿を表示