Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 0.904360753221 | 80.72 | 82.31 | 79.69 | 353666 | 80.96182449 | CS |
| 4 | 0.08 | 0.0983163328008 | 81.37 | 83.91 | 78.455 | 464911 | 81.39389897 | CS |
| 12 | -3.54 | -4.1651959054 | 84.99 | 88.6 | 72.79 | 624252 | 80.81640289 | CS |
| 26 | 1.32 | 1.64732309996 | 80.13 | 90.81 | 72.79 | 625380 | 81.76125421 | CS |
| 52 | -16.08 | -16.487234697 | 97.53 | 104.76 | 72.79 | 599945 | 84.56408066 | CS |
| 156 | 2.11 | 2.65944038316 | 79.34 | 105.7706 | 71.325 | 459250 | 86.49389579 | CS |
| 260 | 9.68 | 13.4875296085 | 71.77 | 105.7706 | 44.93 | 453522 | 82.03242879 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739576400 | 81.45 | -0.53 | -0.65 | 82.31 | 83 | 80.49 | 480956 |
| 1739490000 | 81.98 | 0.93 | 1.15 | 81.36 | 82.31 | 81.18 | 320873 |
| 1739403600 | 81.05 | -0.2 | -0.25 | 80.94 | 81.4 | 80.155 | 338803 |
| 1739317200 | 81.25 | 0.69 | 0.86 | 80.2 | 81.92 | 79.9 | 306457 |
| 1739230800 | 80.56 | 0.34 | 0.42 | 80.82 | 80.96 | 79.69 | 441751 |
| 1738971600 | 80.22 | -0.5 | -0.62 | 80.72 | 80.79 | 80 | 360444 |
| 1738885200 | 80.72 | 0.15 | 0.19 | 80.57 | 81.06 | 80.02 | 516593 |
| 1738798800 | 80.57 | 0.13 | 0.16 | 80.16 | 80.78 | 79.18 | 475946 |
| 1738712400 | 80.44 | 1.13 | 1.42 | 79.5 | 80.575 | 79.5 | 552546 |
| 1738626000 | 79.31 | -1.1 | -1.37 | 78.7 | 80.2806 | 78.455 | 414663 |
| 1738366800 | 80.41 | -1.48 | -1.81 | 81.7 | 81.9 | 79.955 | 694695 |
| 1738280400 | 81.89 | 0.51 | 0.63 | 82 | 82.635 | 81.39 | 339237 |
| 1738194000 | 81.38 | -1.04 | -1.26 | 82.13 | 82.82 | 81.36 | 414662 |
| 1738107600 | 82.42 | -0.66 | -0.79 | 82.94 | 82.96 | 81.93 | 399165 |
| 1738021200 | 83.08 | 0.19 | 0.23 | 83.02 | 83.45 | 82.31 | 347680 |
| 1737762000 | 82.89 | 0.02 | 0.02 | 82.61 | 83.07 | 82.3 | 479835 |
| 1737675600 | 82.87 | 0 | 0.00 | 82.87 | 82.87 | 82.87 | 0 |
| 1737589200 | 82.87 | 0.11 | 0.13 | 82.61 | 83.76 | 82.515 | 534892 |
| 1737502800 | 82.76 | 0.98 | 1.20 | 82.34 | 83.91 | 82.34 | 368417 |
| 1737157200 | 81.78 | 0.46 | 0.57 | 81.37 | 82.4978 | 81 | 1061743 |
| 1737070800 | 81.32 | 1.27 | 1.59 | 81.05 | 82.29 | 80.595 | 675662 |
| 1736984400 | 80.05 | -1.99 | -2.43 | 82.64 | 82.93 | 79.99 | 948358 |
| 1736898000 | 82.04 | -0.52 | -0.63 | 83.45 | 83.45 | 80.78 | 815306 |
| 1736811600 | 82.56 | 2.66 | 3.33 | 79.61 | 82.64 | 79.51 | 868517 |
| 1736552400 | 79.9 | -2.74 | -3.32 | 81.81 | 82.44 | 79.67 | 1295729 |
| 1736379600 | 82.64 | 2.78 | 3.48 | 84.14 | 85.15 | 80.345 | 2039056 |
| 1736293200 | 79.86 | 0.82 | 1.04 | 79.84 | 79.98 | 78.125 | 1555379 |
| 1736206800 | 79.04 | 0.57 | 0.73 | 78.51 | 80.09 | 78.51 | 1008399 |
| 1735947600 | 78.47 | 3.22 | 4.28 | 75.68 | 78.86 | 75.36 | 885906 |
| 1735861200 | 75.25 | 0.56 | 0.75 | 75.015 | 76.48 | 74.81 | 764790 |
| 1735688400 | 74.69 | 1.6 | 2.19 | 73.26 | 75.26 | 73.185 | 673971 |
| 1735602000 | 73.09 | -1.71 | -2.29 | 74.51 | 74.51 | 72.79 | 655908 |
| 1735342800 | 74.8 | -1.46 | -1.91 | 75.92 | 76.28 | 74.71 | 365287 |
| 1735256400 | 76.26 | -0.45 | -0.59 | 76.14 | 76.93 | 75.94 | 540337 |
| 1735077840 | 76.71 | 0.83 | 1.09 | 75.88 | 76.9862 | 75.55 | 184173 |
| 1734997200 | 75.88 | -0.89 | -1.16 | 76.38 | 76.8296 | 75.61 | 499146 |
| 1734738000 | 76.77 | -0.25 | -0.32 | 76.52 | 77.82 | 76.405 | 2024754 |
| 1734651600 | 77.02 | -1.29 | -1.65 | 78.475 | 79.27 | 76.85 | 486576 |
| 1734565200 | 78.31 | -3.03 | -3.73 | 80.98 | 82.01 | 77.945 | 628603 |
| 1734478800 | 81.34 | -1.15 | -1.39 | 82.185 | 82.76 | 80.64 | 410982 |
| 1734392400 | 82.49 | -0.82 | -0.98 | 83.13 | 83.37 | 81.68 | 601932 |
| 1734133200 | 83.31 | 0.19 | 0.23 | 82.75 | 83.32 | 82.005 | 389016 |
| 1734046800 | 83.12 | -0.77 | -0.92 | 83.7425 | 83.7425 | 81.98 | 387086 |
| 1733960400 | 83.89 | -0.41 | -0.49 | 85.19 | 85.605 | 83.58 | 638285 |
| 1733874000 | 84.3 | 0.31 | 0.37 | 83.29 | 84.93 | 82.19 | 492657 |
| 1733787600 | 83.99 | 0.86 | 1.03 | 83.36 | 84.615 | 83.36 | 468867 |
| 1733528400 | 83.13 | -0.22 | -0.26 | 83.3 | 84.41 | 82.405 | 406888 |
| 1733442000 | 83.35 | -0.32 | -0.38 | 83.96 | 84.615 | 82.76 | 489550 |
| 1733355600 | 83.67 | -1.09 | -1.29 | 84.49 | 84.8583 | 83.15 | 786354 |
| 1733269200 | 84.76 | -0.25 | -0.29 | 85.001 | 85.15 | 84.19 | 452656 |
| 1733182800 | 85.01 | -0.87 | -1.01 | 85.88 | 86.27 | 84.91 | 485243 |
| 1732917840 | 85.88 | 0.64 | 0.75 | 86.57 | 86.57 | 84.82 | 336922 |
| 1732750800 | 85.24 | -0.4 | -0.47 | 86.395 | 86.79 | 85.05 | 300191 |
| 1732664400 | 85.64 | -1.38 | -1.59 | 86.32 | 86.32 | 84.875 | 717412 |
| 1732578000 | 87.02 | 1.61 | 1.89 | 86.45 | 88.6 | 86.45 | 591513 |
| 1732318800 | 85.41 | 1.28 | 1.52 | 84.99 | 85.69 | 84.34 | 469821 |
| 1732232400 | 84.13 | 2.79 | 3.43 | 81.4 | 84.9 | 81.205 | 514423 |
| 1732146000 | 81.34 | 0.71 | 0.88 | 80.465 | 81.48 | 80.04 | 549665 |
| 1732059600 | 80.63 | -1.78 | -2.16 | 81.375 | 81.8 | 80.57 | 522451 |
| 1731973200 | 82.41 | -0.66 | -0.79 | 83.085 | 83.5 | 82.32 | 509038 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
