Morgan Stanley Direct Lending Fund【MSDL】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.26	1.28904313337	20.17	20.65	20.12	601898	20.48811774	CS
4	0.89	4.55475946776	19.54	20.65	19.52	615037	20.15752791	CS
12	-0.24	-1.1611030479	20.67	20.85	19.48	348023	20.07757489	CS
26	-2.37	-10.3947368421	22.8	24.93	19.28	239789	20.2249317	CS
52	-0.02	-0.0977995110024	20.45	24.93	19.05	195880	20.4982994	CS
156	-0.02	-0.0977995110024	20.45	24.93	19.05	195880	20.4982994	CS
260	-0.02	-0.0977995110024	20.45	24.93	19.05	195880	20.4982994	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732318800	20.43	-0.2	-0.97	20.67	20.67	20.35	406455
1732232400	20.63	0.15	0.73	20.52	20.65	20.42	358245
1732146000	20.48	-0.09	-0.44	20.49	20.65	20.18	1218205
1732059600	20.57	0.02	0.10	20.52	20.61	20.22	314959
1731973200	20.55	0.22	1.08	20.37	20.64	20.3	533012
1731714000	20.33	0.12	0.59	20.2	20.445	20.12	631772
1731627600	20.21	-0.08	-0.39	20.27	20.3694	20.145	415393
1731541200	20.29	0.33	1.65	20.1	20.434	20.03	778327
1731454800	19.96	-0.15	-0.75	20.37	20.49	19.88	464279
1731368400	20.11	-0.13	-0.64	20.29	20.5	20.1	575399
1731109200	20.24	0.02	0.10	20.11	20.3	19.8177	570747
1731022800	20.22	0.38	1.92	19.85	20.24	19.82	618487
1730936400	19.84	0.21	1.07	19.87	19.9162	19.67	442715
1730850000	19.63	-0.01	-0.05	19.75	19.8	19.52	424842
1730763600	19.64	-0.38	-1.90	20.14	20.14	19.62	447034
1730500800	20.02	0.14	0.70	20	20.14	19.91	373043
1730414400	19.88	-0.01	-0.05	19.95	19.95	19.8	496898
1730328000	19.89	-0.06	-0.30	19.96	20.15	19.83	679966
1730241600	19.95	-0.3	-1.48	20.25	20.33	19.91	659025
1730155200	20.25	0.44	2.22	19.89	20.385	19.86	2055083
1729896000	19.81	0.19	0.97	19.54	19.81	19.53	545223
1729809600	19.62	0.06	0.31	19.56	19.72	19.48	704247
1729723200	19.56	-0.1	-0.51	19.69	19.8355	19.51	475098
1729636800	19.66	-0.39	-1.95	20.05	20.14	19.6	722703
1729550400	20.05	0.03	0.15	20.02	20.08	19.58	862856
1729291200	20.02	-0.18	-0.89	20.2	20.29	20.01	203325
1729204800	20.2	0.1	0.50	20.1	20.2	19.93	217638
1729118400	20.1	0.08	0.40	20.08	20.25	19.98	156327
1729032000	20.02	-0.12	-0.60	20.2	20.2	19.98	101835
1728945600	20.14	0.05	0.25	20.08	20.25	19.96	168454
1728686400	20.09	-0.04	-0.20	20.16	20.2	19.75	523686
1728600000	20.13	0.29	1.46	19.76	20.15	19.76	131696
1728513600	19.84	-0.08	-0.40	19.83	20.06	19.81	121299
1728427200	19.92	-0.08	-0.40	19.96	20.08	19.81	150823
1728340800	20	-0.18	-0.89	20.2	20.2	19.99	92808
1728081600	20.18	0.09	0.45	20.08	20.2	20.08	88450
1727995200	20.09	-0.05	-0.25	20.04	20.16	19.88	111638
1727908800	20.14	0.27	1.36	19.87	20.17	19.85	130020
1727822400	19.87	0.09	0.46	19.87	19.9399	19.72	140732
1727736000	19.78	-0.24	-1.20	19.95	19.97	19.69	254439
1727476800	20.02	0.14	0.70	19.84	20.07	19.84	131700
1727390400	19.88	-0.04	-0.20	20.08	20.15	19.83	131054
1727304000	19.92	-0.12	-0.60	19.95	20.05	19.86	144220
1727217600	20.04	-0.1	-0.50	20.14	20.22	20.02	126259
1727131200	20.14	-0.02	-0.10	20	20.2116	19.98	217849
1726872000	20.16	0.04	0.20	20.07	20.255	20.02	182681
1726785600	20.12	-0.05	-0.25	20.25	20.25	19.95	120698
1726699200	20.17	0.23	1.15	20.07	20.25	19.9	179686
1726612800	19.94	-0.19	-0.94	20.05	20.22	19.89	164875
1726526400	20.13	0.02	0.10	19.93	20.25	19.93	129389
1726267200	20.11	-0.05	-0.25	20.25	20.25	20.07	101869
1726180800	20.16	0.14	0.70	19.99	20.19	19.99	114140
1726094400	20.02	0.16	0.81	19.76	20.07	19.7457	114345
1726008000	19.86	0.13	0.66	19.74	19.98	19.73	125043
1725921600	19.73	-0.32	-1.60	20.07	20.2	19.69	331291
1725662400	20.05	-0.04	-0.20	20.1	20.17	19.94	112622
1725576000	20.09	-0.12	-0.59	20.33	20.36	20.01	148832
1725489600	20.21	0.05	0.25	20.09	20.26	20.03	104832
1725403200	20.16	-0.5	-2.42	20.51	20.605	20.06	110070
1725057600	20.66	-0.01	-0.05	20.67	20.85	20.44	230193
1724971200	20.67	0.31	1.52	20.29	20.7	20.26	206959
1724884800	20.36	-0.28	-1.36	20.54	20.64	20.21	125273
1724798400	20.64	0.05	0.24	20.5	20.882	20.5	98973
1724712000	20.59	-0.11	-0.53	20.7	20.94	20.45	202563