ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Marcus Corp

Marcus Corp (MCS)

21.98
-0.14
(-0.63%)
終了 11月14日 6:00AM
22.00
0.02
(0.09%)
取引時間後: 7:30AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.291.3357899585421.7122.6221.5535919622.09562817CS
46.0638.01756587215.9422.6215.8536478519.58168861CS
128.2159.535895576513.7922.6213.6535606016.54437307CS
2610.3989.491817398811.6122.629.5658857812.73415175CS
527.0146.764509673114.9922.629.5652455213.20967278CS
1560.83.7735849056621.222.629.5633634414.50401444CS
260-11.32-33.973589435833.3234.226.71538893314.91809034CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
173154120021.98-0.14-0.6322.1222.2221.82248344
173145480022.120.110.5021.922.1321.55262452
173136840022.010.160.7321.9922.1121.565276467
173110920021.85-0.14-0.6421.7722.0621.61382663
173102280021.99-0.4-1.7922.2722.6221.965350891
173093640022.390.934.3321.7622.4921.76506809
173085000021.460.361.7121.212921.6921.1400930
173076360021.10.482.3320.8121.3220.531649887
173050080020.621.759.2719.4420.7219.11051262916
173041440018.871.79.9018.2519.4318.25841034
173032800017.170.362.1416.76517.3516.76321849
173024160016.8100.0016.716.9816.7187593
173015520016.810.150.9016.81516.9516.719999219149
172989600016.660.191.1516.46999916.6916.469999175155
172980960016.4699990.261.6016.1916.516.18182198
172972320016.21-0.26-1.5816.48999916.55999916.16197595
172963680016.4699990.080.4916.4816.5916.344999186934
172955040016.39-0.09-0.5516.516.73999916.29220207
172929120016.480.311.9216.21999916.516.129999211436
172920480016.170.191.1916.0516.2615.8542201646
172911840015.980.070.4415.9416.0315.85177391
172903200015.910.181.1415.6715.9715.59354154
172894560015.73-0.19-1.1915.9215.9515.62197430
172868640015.920.462.9815.5615.9215.525385486
172860000015.460.140.9115.2415.5615.2559186
172851360015.32-0.01-0.0715.3115.4315.22279886
172842720015.33-0.13-0.8415.413215.509915.11308903
172834080015.46-0.38-2.4015.7115.7115.32314979
172808160015.84-0.08-0.5015.9515.9915.8330884
172799520015.92-0.17-1.0615.9416.12999915.83452871
172790880016.090.946.2015.5416.16515.5726198
172782240015.150.080.5315.1315.2715.06454009
172773552015.07-0.06-0.4015.1815.2114.94254337
172747680015.13-0.15-0.9815.2515.3615.11431176
172739040015.280.352.3415.0315.3614.9407534
172730400014.93-0.09-0.6015.0515.156614.87431304
172721760015.020.151.0114.8115.11514.78496210
172713120014.870.020.1314.9314.9314.55465728
172687200014.850.050.3414.6914.9814.66737058
172678560014.80.050.3414.9114.93514.715202468
172669920014.75-0.11-0.7414.9114.9514.74339813
172661280014.860.342.3414.614.8614.49415888
172652640014.520.030.2114.5414.629914.39239287
172626720014.490.161.1214.3614.5214.34204367
172618080014.33-0.07-0.4914.44514.5214.33208884
172609440014.4-0.06-0.4114.4214.4314.11273167
172600800014.460.070.4914.4814.6214.42211314
172592160014.390.030.2114.3814.614.34319041
172566240014.36-0.11-0.7614.50514.52514.34456126
172557600014.47-0.12-0.8214.6914.714.34303249
172548960014.590.53.5514.1414.6214.09465872
172540320014.09-0.06-0.4214.13514.1613.94378877
172505760014.150.050.3514.1314.1814247091
172497120014.10.181.2913.9914.12513.95232723
172488480013.92-0.08-0.5713.9414.0213.855290330
172479840014-0.05-0.361414.1513.956241337
172471200014.050.020.1414.0814.09513.9252568
172445280014.030.251.8113.7914.0713.79373478
172436640013.78-0.04-0.2913.8213.89513.7167425
172428000013.820.050.3613.7913.821313.65177991
172419360013.77-0.1-0.7213.8113.83513.66294961
172410720013.870.554.1313.3813.8713.34403450
172384800013.32-0.15-1.1113.370113.4613.26290595
172376160013.47-0.03-0.2213.613.613.325434927
172367520013.50.141.0513.3913.5913.28355174

最近閲覧した銘柄

Delayed Upgrade Clock