Manchester United Plc【MANU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.66	2.92682926829	22.55	23.57	21.73	353134	22.51855258	CS
4	3.85	19.8863636364	19.36	24.22	19.18	514670	21.46231756	CS
12	6.81	41.5243902439	16.4	24.22	16.16	367137	19.42640713	CS
26	7.46	47.3650793651	15.75	24.22	14.9	365071	18.07311106	CS
52	6.33	37.5	16.88	24.22	14.585	363544	17.40344437	CS
156	4.05	21.1377870564	19.16	26.64	12.05	639914	18.7934701	CS
260	7.39	46.7130214918	15.82	27.34	10.41	766775	18.75540061	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	23.21	-0.32	-1.36	23.55	23.8	23.11	272874
1781217600	23.53	0.69	3.02	22.87	23.57	22.76	300819
1781131200	22.84	0.23	1.02	22.44	23.19	22.4	306926
1781044800	22.61	0.49	2.22	22.16	22.7	22.16	304904
1780958400	22.12	0.17	0.77	21.99	22.4476	21.73	318721
1780699200	21.95	-0.67	-2.96	22.55	22.87	21.745	534302
1780612800	22.62	1.51	7.15	22	24.22	21.92	1634194
1780526400	21.11	-0.57	-2.63	21.41	21.96	20.92	345904
1780440000	21.68	-0.14	-0.64	21.49	21.875	21.17	906640
1780353600	21.82	0.81	3.86	20.83	21.89	20.72	434128
1780094400	21.01	0.92	4.58	20.07	21.1	19.88	861987
1780008000	20.09	-2.13	-9.59	21.75	21.86	19.97	663077
1779921600	22.22	2.5	12.68	20.49	22.94	20.49	1098462
1779835200	19.72	-0.28	-1.40	19.69	20.18	19.545	273883
1779489600	20	-0.03	-0.15	20.42	20.605	19.82	236277
1779403200	20.03	0.51	2.61	19.6	20.13	19.4	348205
1779316800	19.52	-0.24	-1.21	19.74	19.76	19.4	238861
1779230400	19.76	-0.26	-1.30	19.82	20.04	19.68	270492
1779144000	20.02	0.79	4.11	19.27	20.1178	19.27	391077
1778884800	19.23	-0.35	-1.79	19.36	19.71	19.18	315301
1778798400	19.58	0.74	3.93	18.94	19.76	18.865	329189
1778712000	18.84	0.19	1.02	18.57	18.925	18.52	230596
1778625600	18.65	-0.25	-1.32	18.9	19.14	18.43	229251
1778539200	18.9	-0.79	-4.01	19.59	19.6733	18.89	258038
1778280000	19.69	0.56	2.93	19.21	19.92	19.14	561770
1778193600	19.13	0.29	1.54	18.86	19.45	18.86	261521
1778107200	18.84	0.28	1.51	18.79	19.1625	18.7	275239
1778020800	18.56	0.33	1.81	18.3	18.71	18.27	282770
1777934400	18.23	-0.31	-1.67	18.54	18.7	18.08	183744
1777675200	18.54	-0.34	-1.80	18.98	19.49	18.51	353909
1777588800	18.88	1.38	7.89	17.48	18.92	17.48	509897
1777502400	17.5	0.02	0.11	17.4	17.51	17.18	217782
1777416000	17.48	0.26	1.51	17.3	17.6	17.26	237027
1777329600	17.22	0.15	0.88	17.01	17.505	17.01	255759
1777070400	17.07	0.12	0.71	17.03	17.19	16.88	268931
1776984000	16.95	-0.42	-2.42	17.3	17.34	16.89	328753
1776897600	17.37	-0.18	-1.03	17.57	17.8	17.34	371826
1776811200	17.55	-0.35	-1.96	17.94	17.94	17.55	226412
1776724800	17.9	0.34	1.94	17.4	17.9416	17.3531	221601
1776465600	17.56	0.31	1.80	17.36	17.76	17.36	316685
1776379200	17.25	-0.44	-2.49	17.59	17.84	17.18	269634
1776292800	17.69	-0.23	-1.28	17.91	17.95	17.36	365322
1776206400	17.92	0.1	0.56	17.88	17.96	17.82	238808
1776120000	17.82	0.18	1.02	17.58	17.94	17.56	213568
1775860800	17.64	0.12	0.68	17.54	17.78	17.39	241451
1775774400	17.52	-0.08	-0.45	17.53	17.56	17.26	206407
1775688000	17.6	0.13	0.74	17.81	17.8389	17.55	219776
1775601600	17.47	-0.3	-1.69	17.67	17.72	17.41	242324
1775515200	17.77	0.55	3.19	17.39	17.82	17.3	284951
1775169600	17.22	0.23	1.35	16.69	17.22	16.69	199673
1775083200	16.99	0.17	1.01	16.97	17.13	16.94	469183
1774996800	16.82	0.39	2.37	16.53	16.97	16.469999	420802
1774910400	16.43	0.08	0.49	16.45	16.54	16.315	416926
1774651200	16.35	-0.13	-0.79	16.29	16.53	16.2	309691
1774564800	16.48	-0.16	-0.96	16.5	16.774999	16.48	365677
1774478400	16.64	0.07	0.42	16.76	16.8	16.295	289839
1774392000	16.57	-0.03	-0.18	16.52	16.7	16.44	265873
1774305600	16.6	0.39	2.41	16.5	16.815	16.470099	310145
1774046400	16.21	-0.28	-1.70	16.399999	16.579999	16.16	263754
1773960000	16.489999	0.01	0.06	16.35	16.585	16.28	358286
1773873600	16.48	0.04	0.24	16.37	16.7	16.29	352785
1773787200	16.44	-0.03	-0.18	16.51	16.68	16.34	351175
1773700800	16.469999	0.43	2.68	16.23	16.48	16.219999	290645
1773441600	16.04	0.06	0.38	16.05	16.2	15.86	439943