Manchester United Plc【MANU】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.0975	-4.72246127367	23.24	23.24	21.29	214959	22.41495314	CS
4	-0.7275	-3.18102317446	22.87	23.8	20.99	308810	22.44753276	CS
12	4.5525	25.8811824901	17.59	24.22	16.88	372496	20.76114809	CS
26	5.7525	35.0976205003	16.39	24.22	15.86	360082	18.90939123	CS
52	5.0225	29.3370327103	17.12	24.22	14.585	353580	17.64361584	CS
156	-1.9475	-8.08426733084	24.09	24.6	12.05	577042	18.23508588	CS
260	7.3825	50.0169376694	14.76	27.34	10.41	767502	18.80477619	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783550400	21.85	-0.5	-2.24	22.09	22.43	21.79	268219
1783464000	22.35	0.09	0.40	22.47	22.48	22.21	148148
1783377600	22.26	-0.85	-3.68	23	23	22.21	173032
1783032000	23.11	0.1	0.43	23.24	23.24	22.73	270436
1782945600	23.01	0.08	0.35	23.1	23.5499	22.95	254303
1782859200	22.93	-0.18	-0.78	23.29	23.31	22.8001	289005
1782772800	23.11	0.19	0.83	22.9	23.34	22.545	485052
1782513600	22.92	0.96	4.37	22.05	22.92	21.885	261514
1782427200	21.96	0.85	4.03	21.08	22.28	20.99	309312
1782340800	21.11	-0.29	-1.36	21.42	21.78	21.02	426719
1782254400	21.4	-0.5	-2.28	21.9	21.935	21.13	291273
1782168000	21.9	-0.47	-2.10	22.16	22.48	21.82	389170
1781822400	22.37	0.56	2.57	21.96	22.42	21.96	346955
1781736000	21.81	-0.76	-3.37	22.48	22.55	21.74	348432
1781649600	22.57	-0.73	-3.13	23.24	23.3	22.53	494300
1781563200	23.3	0.09	0.39	23.38	23.49	22.83	229008
1781304000	23.21	-0.32	-1.36	23.55	23.8	23.11	272874
1781217600	23.53	0.69	3.02	22.87	23.57	22.76	300819
1781131200	22.84	0.23	1.02	22.44	23.19	22.4	306926
1781044800	22.61	0.49	2.22	22.16	22.7	22.16	304904
1780958400	22.12	0.17	0.77	21.99	22.4476	21.73	318721
1780699200	21.95	-0.67	-2.96	22.55	22.87	21.745	534302
1780612800	22.62	1.51	7.15	22	24.22	21.92	1628756
1780526400	21.11	-0.57	-2.63	21.41	21.96	20.92	345904
1780440000	21.68	-0.14	-0.64	21.49	21.875	21.17	906640
1780353600	21.82	0.81	3.86	20.83	21.89	20.72	434128
1780094400	21.01	0.92	4.58	20.07	21.1	19.88	861987
1780008000	20.09	-2.13	-9.59	21.75	21.86	19.97	663077
1779921600	22.22	2.5	12.68	20.49	22.94	20.49	1098462
1779835200	19.72	-0.28	-1.40	19.69	20.18	19.545	273883
1779489600	20	-0.03	-0.15	20.42	20.605	19.82	236277
1779403200	20.03	0.51	2.61	19.6	20.13	19.4	348205
1779316800	19.52	-0.24	-1.21	19.74	19.76	19.4	238861
1779230400	19.76	-0.26	-1.30	19.82	20.04	19.68	270492
1779144000	20.02	0.79	4.11	19.27	20.1178	19.27	391077
1778884800	19.23	-0.35	-1.79	19.36	19.71	19.18	315301
1778798400	19.58	0.74	3.93	18.94	19.76	18.865	329189
1778712000	18.84	0.19	1.02	18.57	18.925	18.52	230596
1778625600	18.65	-0.25	-1.32	18.9	19.14	18.43	229251
1778539200	18.9	-0.79	-4.01	19.59	19.6733	18.89	258038
1778280000	19.69	0.56	2.93	19.21	19.92	19.14	561770
1778193600	19.13	0.29	1.54	18.86	19.45	18.86	261521
1778107200	18.84	0.28	1.51	18.79	19.1625	18.7	275239
1778020800	18.56	0.33	1.81	18.3	18.71	18.27	282770
1777934400	18.23	-0.31	-1.67	18.54	18.7	18.08	183744
1777675200	18.54	-0.34	-1.80	18.98	19.49	18.51	353909
1777588800	18.88	1.38	7.89	17.48	18.92	17.48	509897
1777502400	17.5	0.02	0.11	17.4	17.51	17.18	217782
1777416000	17.48	0.26	1.51	17.3	17.6	17.26	237027
1777329600	17.22	0.15	0.88	17.01	17.505	17.01	255759
1777070400	17.07	0.12	0.71	17.03	17.19	16.88	268931
1776984000	16.95	-0.42	-2.42	17.3	17.34	16.89	328753
1776897600	17.37	-0.18	-1.03	17.57	17.8	17.34	371826
1776811200	17.55	-0.35	-1.96	17.94	17.94	17.55	226412
1776724800	17.9	0.34	1.94	17.4	17.9416	17.3531	221601
1776465600	17.56	0.31	1.80	17.36	17.76	17.36	316685
1776379200	17.25	-0.44	-2.49	17.59	17.84	17.18	269634
1776292800	17.69	-0.23	-1.28	17.91	17.95	17.36	365322
1776206400	17.92	0.1	0.56	17.88	17.96	17.82	238808
1776120000	17.82	0.18	1.02	17.58	17.94	17.56	213568
1775860800	17.64	0.12	0.68	17.54	17.78	17.39	241451
1775774400	17.52	-0.08	-0.45	17.53	17.56	17.26	206407