Hot Features
プレミアム
Manchester United Plc (MANU)
NYSE
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.088044 | -0.514936094444 | 17.098044 | 17.255 | 16.9725 | 125058 | 17.12167172 | CS |
| 4 | -0.025 | -0.146756677429 | 17.035 | 18.4198 | 16.68 | 208708 | 17.28385009 | CS |
| 12 | 0.74 | 4.54824830977 | 16.27 | 18.4198 | 15.48 | 231078 | 16.96746141 | CS |
| 26 | 0.83 | 5.12978986403 | 16.18 | 18.4198 | 14.75 | 254015 | 16.80452076 | CS |
| 52 | -3.49 | -17.0243902439 | 20.5 | 22 | 13.5 | 679704 | 17.6323935 | CS |
| 156 | 2.71 | 18.951048951 | 14.3 | 27.34 | 10.41 | 1025245 | 19.28241924 | CS |
| 260 | -2.68 | -13.6109700356 | 19.69 | 27.34 | 10.41 | 721090 | 18.82827707 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735342800 | 17.01 | -0.12 | -0.70 | 17.14 | 17.22 | 16.9151 | 107990 |
| 1735256400 | 17.13 | -0.04 | -0.23 | 17.04 | 17.25 | 17.04 | 120329 |
| 1735077840 | 17.17 | 0.11 | 0.64 | 17.04 | 17.2 | 16.9725 | 55874 |
| 1734997200 | 17.06 | -0.09 | -0.52 | 17.04 | 17.16 | 17 | 146413 |
| 1734738000 | 17.15 | 0.07 | 0.41 | 17.1 | 17.255 | 16.985 | 183033 |
| 1734651600 | 17.08 | -0.56 | -3.17 | 17.66 | 17.85 | 16.98 | 205017 |
| 1734565200 | 17.64 | -0.58 | -3.18 | 18.2 | 18.4 | 17.57 | 241536 |
| 1734478800 | 18.22 | 0.54 | 3.05 | 17.83 | 18.4198 | 17.72 | 343965 |
| 1734392400 | 17.68 | 0.35 | 2.02 | 17.38 | 17.79 | 17.38 | 144765 |
| 1734133200 | 17.33 | 0.1 | 0.58 | 17.38 | 17.52 | 17.15 | 167084 |
| 1734046800 | 17.23 | -0.2 | -1.15 | 17.43 | 17.68 | 17.17 | 201658 |
| 1733960400 | 17.43 | 0.21 | 1.22 | 17.25 | 17.6 | 17.23 | 369934 |
| 1733874000 | 17.22 | 0.07 | 0.41 | 17.09 | 17.3 | 17.01 | 135084 |
| 1733787600 | 17.15 | -0.25 | -1.44 | 17.36 | 17.58 | 16.94 | 289166 |
| 1733528400 | 17.4 | 0.64 | 3.82 | 16.76 | 17.46 | 16.754999 | 228617 |
| 1733442000 | 16.76 | -0.18 | -1.06 | 16.93 | 16.94 | 16.68 | 329224 |
| 1733355600 | 16.94 | 0.05 | 0.30 | 16.91 | 17.125 | 16.86 | 177280 |
| 1733269200 | 16.89 | -0.4 | -2.31 | 17.15 | 17.26 | 16.85 | 218349 |
| 1733182800 | 17.29 | 0.31 | 1.83 | 16.97 | 17.3 | 16.79 | 311145 |
| 1732917840 | 16.98 | -0.05 | -0.29 | 17.04 | 17.2 | 16.93 | 160084 |
| 1732750800 | 17.03 | 0.09 | 0.53 | 17.08 | 17.27 | 16.83 | 397092 |
| 1732664400 | 16.94 | -0.27 | -1.57 | 16.97 | 17.17 | 16.8 | 247760 |
| 1732578000 | 17.21 | -0.29 | -1.66 | 17.54 | 17.59 | 17.13 | 337750 |
| 1732318800 | 17.5 | 0.04 | 0.23 | 17.5 | 17.75 | 17.35 | 282692 |
| 1732232400 | 17.46 | 0.71 | 4.24 | 16.719999 | 17.489 | 16.57 | 592577 |
| 1732146000 | 16.75 | -0.28 | -1.64 | 16.96 | 17.1 | 16.704999 | 274260 |
| 1732059600 | 17.03 | 0.02 | 0.12 | 16.98 | 17.16 | 16.77 | 234080 |
| 1731973200 | 17.01 | 0.05 | 0.29 | 16.91 | 17.1 | 16.86 | 336739 |
| 1731714000 | 16.96 | -0.4 | -2.30 | 17.42 | 17.42 | 16.93 | 178812 |
| 1731627600 | 17.36 | -0.02 | -0.12 | 17.46 | 17.7066 | 17.25 | 176869 |
| 1731541200 | 17.38 | -0.57 | -3.18 | 17.9 | 17.94 | 17.332 | 771776 |
| 1731454800 | 17.95 | -0.17 | -0.94 | 18 | 18.1 | 17.84 | 280442 |
| 1731368400 | 18.12 | 0.22 | 1.23 | 17.9 | 18.12 | 17.82 | 216443 |
| 1731109200 | 17.9 | -0.03 | -0.17 | 17.85 | 17.93 | 17.645 | 267182 |
| 1731022800 | 17.93 | 0.69 | 4.00 | 17.29 | 17.95 | 17.1405 | 289149 |
| 1730936400 | 17.24 | 0.2 | 1.17 | 17.04 | 17.44 | 17.02 | 258044 |
| 1730850000 | 17.04 | 0.39 | 2.34 | 16.69 | 17.06 | 16.635 | 216528 |
| 1730763600 | 16.649999 | -0.04 | -0.24 | 16.649999 | 16.739999 | 16.399999 | 232032 |
| 1730500800 | 16.69 | 0.44 | 2.71 | 16.399999 | 16.739999 | 16.335 | 275544 |
| 1730414400 | 16.25 | 0.29 | 1.82 | 15.95 | 16.26 | 15.895 | 269434 |
| 1730328000 | 15.96 | 0.03 | 0.19 | 15.91 | 16.21 | 15.81 | 156616 |
| 1730241600 | 15.93 | 0.03 | 0.19 | 15.89 | 16.05 | 15.86 | 120491 |
| 1730155200 | 15.9 | -0.06 | -0.38 | 16.399999 | 16.399999 | 15.89 | 235354 |
| 1729896000 | 15.96 | 0.16 | 1.01 | 15.8 | 16 | 15.8 | 114125 |
| 1729809600 | 15.8 | 0.17 | 1.09 | 15.64 | 15.97 | 15.52 | 307401 |
| 1729723200 | 15.63 | -0.56 | -3.46 | 16.09 | 16.1 | 15.48 | 464168 |
| 1729636800 | 16.19 | -0.17 | -1.04 | 16.219999 | 16.26 | 15.99 | 204148 |
| 1729550400 | 16.36 | -0.12 | -0.73 | 16.489999 | 16.52 | 16.29 | 120062 |
| 1729291200 | 16.48 | 0.02 | 0.12 | 16.55 | 16.629999 | 16.44 | 121510 |
| 1729204800 | 16.46 | -0.06 | -0.36 | 16.469999 | 16.53 | 16.32 | 143833 |
| 1729118400 | 16.52 | 0 | 0.00 | 16.61 | 16.739999 | 16.501999 | 158291 |
| 1729032000 | 16.52 | 0.22 | 1.35 | 16.25 | 16.625 | 16.232512 | 187332 |
| 1728945600 | 16.3 | 0.04 | 0.25 | 16.149999 | 16.335 | 16.1 | 132111 |
| 1728686400 | 16.26 | 0.16 | 0.99 | 16.149999 | 16.35 | 16.12 | 115458 |
| 1728600000 | 16.1 | -0.02 | -0.12 | 16.059999 | 16.23 | 16.02 | 128005 |
| 1728513600 | 16.12 | -0.04 | -0.25 | 16.149999 | 16.219999 | 16.024999 | 149598 |
| 1728427200 | 16.16 | 0.12 | 0.75 | 16.04 | 16.25 | 15.88 | 185080 |
| 1728340800 | 16.04 | -0.44 | -2.67 | 16.51 | 16.51 | 16.035 | 172934 |
| 1728081600 | 16.48 | 0.17 | 1.04 | 16.34 | 16.55 | 16.07 | 186643 |
| 1727995200 | 16.309999 | 0.03 | 0.18 | 16.239999 | 16.43 | 16.225 | 178277 |
| 1727908800 | 16.28 | 0.29 | 1.81 | 15.88 | 16.32 | 15.88 | 364646 |
| 1727822400 | 15.99 | -0.19 | -1.17 | 16.27 | 16.27 | 15.91 | 206836 |
| 1727736000 | 16.18 | -0.3 | -1.82 | 16.469999 | 16.6 | 16.07 | 276031 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
