Life Time Group Holdings Inc【LTH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.915	2.22627737226	41.1	42.36	40.77	2149720	41.52928963	CS
4	7.015	20.0428571429	35	42.36	34.12	3345931	39.13283017	CS
12	13.835	49.0951029099	28.18	42.36	25.9395	3069080	34.03981847	CS
26	13.645	48.0965808953	28.37	42.36	25.2	2977277	30.54367608	CS
52	12.535	42.5203527815	29.48	42.36	24.14	2575553	29.10569522	CS
156	21.865	108.511166253	20.15	42.36	11.1	1780197	26.50327265	CS
260	25.445	153.56065178	16.57	42.36	8.75	1355388	24.77970904	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783636800	41.67	0.17	0.41	41.36	42.02	41.03	1640911
1783550400	41.5	-0.45	-1.07	41.8	41.91	41.05	1648037
1783464000	41.95	0.82	1.99	41.21	41.96	40.96	2362899
1783377600	41.13	0.32	0.78	41.1	41.51	40.77	2947031
1783032000	40.81	0.77	1.92	40.42	40.88	39.96	2424291
1782945600	40.04	-0.8	-1.96	40.75	40.99	39.52	4346850
1782859200	40.84	-0.46	-1.11	40.83	41.63	40.645	3441385
1782772800	41.3	0.29	0.71	40.69	41.32	39.97	4091240
1782513600	41.01	1.15	2.89	39.74	41.79	39.68	9441004
1782427200	39.86	0.99	2.55	39.88	40.635	39.595	3403338
1782340800	38.87	1.04	2.75	38	39.62	37.83	4697881
1782254400	37.83	0.5	1.34	36.77	37.85	36.26	2612485
1782168000	37.33	0.41	1.11	36.55	37.66	36.455	2835654
1781822400	36.92	2.33	6.74	34.93	37.14	34.88	5148198
1781736000	34.59	-0.28	-0.80	35.15	35.3525	34.52	2089022
1781649600	34.87	0.62	1.81	34.5	35.33	34.3	2574570
1781563200	34.25	-0.06	-0.17	34.84	35.23	34.12	2306404
1781304000	34.31	-0.56	-1.61	35	35.03	34.17	2215564
1781217600	34.87	1.47	4.40	33.36	34.88	33.21	1985419
1781131200	33.4	0.78	2.39	32.939999	33.915	32.634999	2642597
1781044800	32.619999	-0.53	-1.60	33.47	33.945	32.4	2058516
1780958400	33.15	0.76	2.35	32.4	33.87	32.39	2418901
1780699200	32.39	-0.16	-0.49	32.689999	32.869999	32.005	1568523
1780612800	32.549999	0.78	2.46	32	32.78	31.86	1825876
1780526400	31.77	-0.38	-1.18	32.02	32.284999	31.03	2260351
1780440000	32.15	0.81	2.58	31.93	32.661	31.74	2017219
1780353600	31.34	-1.74	-5.26	32.619999	32.814999	31.24	2745962
1780094400	33.08	-0.34	-1.02	33.39	33.7259	33.009999	1609171
1780008000	33.42	0.33	1.00	32.88	33.87	32.835	2071813
1779921600	33.09	-0.13	-0.39	33.34	33.76	32.92	2074722
1779835200	33.22	1.15	3.59	32.29	33.39	32.189999	3666457
1779489600	32.07	-0.88	-2.67	31.5	32.197499	31.14	6088462
1779403200	32.95	-0.11	-0.33	32.75	33.17	32.229999	2649458
1779316800	33.06	0.28	0.85	32.869999	33.195	32.365	2106226
1779230400	32.78	-0.45	-1.35	33.2	33.42	32.35	2048791
1779144000	33.229999	-0.51	-1.51	33.63	34.47	33.13	2304547
1778884800	33.74	-0.02	-0.06	33.58	34.555	33.509999	2200260
1778798400	33.76	-0.03	-0.09	34.79	35.33	33.6	3021373
1778712000	33.79	0.18	0.54	33.5	34.05	33.36	3514525
1778625600	33.61	1.27	3.93	32.34	34.075	32.09	5151394
1778539200	32.34	0.41	1.28	31.56	32.45	31.12	4013302
1778280000	31.93	-0.26	-0.81	30.92	32.159999	30.56	8677699
1778193600	32.189999	-1.4	-4.17	33.64	33.948	31.48	5474460
1778107200	33.59	4.21	14.33	29.95	33.765	29.94	6688995
1778020800	29.38	3.1	11.80	26.97	29.6	26.75	7727404
1777934400	26.28	-0.39	-1.46	26.55	26.935	26.07	4016151
1777675200	26.67	-0.14	-0.52	27.05	27.19	26.47	2243702
1777588800	26.81	0.58	2.21	26.24	27.12	26.24	1810303
1777502400	26.23	-0.06	-0.23	26.15	26.62	25.99	2153674
1777416000	26.29	0.12	0.46	26.39	26.66	26.01	2284252
1777329600	26.17	-1.09	-4.00	27.12	27.5599	25.9395	2582915
1777070400	27.26	0.09	0.33	27.18	27.695	26.97	1646654
1776984000	27.17	-0.65	-2.34	27.77	27.915	26.77	1453812
1776897600	27.82	0.15	0.54	27.71	28.08	27.51	1572637
1776811200	27.67	-0.91	-3.18	28.57	28.58	27.44	1778688
1776724800	28.58	0.02	0.07	28.57	28.81	28.34	973183
1776465600	28.56	0.86	3.10	28.18	28.91	27.98	1582405
1776379200	27.7	-0.06	-0.22	27.79	28.06	27.51	1357688
1776292800	27.76	-0.22	-0.79	28.02	28.08	27.62	1329349
1776206400	27.98	0.18	0.65	27.73	28.03	27.31	3599489
1776120000	27.8	-0.15	-0.54	27.64	27.8	27.21	1474651
1775860800	27.95	-0.08	-0.29	27.94	27.99	27.455	1188186