ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
Lightspeed Commerce Inc

Lightspeed Commerce Inc (LSPD)

13.15
-0.29
(-2.16%)
終了 2月22日 6:00AM
13.15
0.00
( 0.00% )
プレマーケット: 6:35PM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.4-2.952029520313.5514.0313.1237143094013.45104911CS
4-1.35-9.3103448275914.515.111.81107573413.43164149CS
12-5.35-28.918918918918.518.6111.8169522514.59379535CS
26-0.02-0.15186028853513.1718.9611.8181661115.24121092CS
52-0.36-2.6646928201313.5118.9611.0191473214.40679899CS
156-9.71-42.475940507422.8634.1411.01102779416.98074223CS
260-17.65-57.305194805230.8130.0211.01100833533.05742568CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
174018120013.15-0.29-2.1613.4613.512613.12371402325
174009480013.44-0.15-1.1013.5313.5613.192013826
174000840013.59-0.13-0.9514.0314.0313.561355489
173992200013.720.181.3313.5513.8513.51952119
173957640013.540.151.1213.4113.5513.2051177922
173949000013.390.171.2913.2413.5713.24759089
173940360013.220.090.6912.9513.4212.9447821452
173931720013.13-0.18-1.3513.1613.3712.81023637
173923080013.310.191.4513.2213.3812.98928684
173897160013.120.524.1312.5413.1612.321817347
173888520012.6-1.9-13.1013.113.111.813792112
173879880014.50.040.2814.5314.5914.24813425
173871240014.460.634.5613.9814.4613.925589006
173862600013.83-0.6-4.1613.913.913.47743499
173836680014.43-0.25-1.7014.815.114.4702250
173828040014.680.231.5914.414.8814.4440311
173819400014.45-0.11-0.7614.4814.5514.2230894
173810760014.560.261.8214.2914.58514.22351562
173802120014.3-0.36-2.4614.514.7214.1523994
173776200014.66-0.14-0.9514.7515.0714.65653258
173767560014.800.0014.814.814.80
173758920014.80.020.1414.9115.1714.75290389
173750280014.780.171.1614.7514.914.36421046
173715720014.61-0.33-2.2115.1415.1414.6360217
173707080014.940.10.6714.7915.1314.73336788
173698440014.840.130.8815.2215.2214.76261391
173689800014.710.251.7314.6914.7614.51465406
173681160014.46-0.33-2.2314.5514.6614.25416047
173655240014.79-0.59-3.8414.7414.8314.38472251
173637960015.38-0.17-1.0915.515.5515.2531378
173629320015.55-0.64-3.9516.2316.24115.53382711
173620680016.190.472.991616.21999915.87338308
173594760015.72-0.02-0.1315.8516.07515.51277740
173586120015.740.513.3515.3415.7415.22380163
173568840015.23-0.03-0.2015.3215.353215.15401923
173560200015.26-0.37-2.3715.4515.4515.17309142
173534280015.63-0.49-3.041616.15149915.38329257
173525640016.120.452.8715.6116.39999915.5534188
173507784015.67-0.22-1.3815.8415.8415.615166788
173499720015.89-0.18-1.1216.0216.215.8340161
173473800016.070.654.2215.2516.1615.2451169215
173465160015.42-0.12-0.7715.8615.98115.325645156
173456520015.54-0.96-5.8216.5516.73615.54662895
173447880016.50.281.7316.0416.5716.01381616
173439240016.219999-0.01-0.0616.0116.2615.72587671
173413320016.23-0.3-1.8116.4516.499916.04530083
173404680016.53-0.14-0.8416.5716.688416.23372372
173396040016.67-0.13-0.7716.8616.916.52414169
173387400016.8-0.3-1.7517.1217.2816.76377908
173378760017.1-0.21-1.2117.317.5917.06339105
173352840017.310.221.2917.1817.42517.16350814
173344200017.09-0.16-0.9317.2717.4717.085534474
173335560017.25-0.11-0.6317.517.8917.24795062
173326920017.360.241.4016.917.5316.8599575318
173318280017.12-1.68-8.9418.518.6117.121698782
173291784018.80.030.1618.4618.9618.46321347
173275080018.770.522.8518.1818.83518.18961376
173266440018.250.392.1817.418.4917.4744450
173257800017.860.120.6817.917.9717.435757769
Rendering Error

LSPD 財務

財務
Rendering Error

最近閲覧した銘柄

Delayed Upgrade Clock