Lightspeed Commerce Inc【LSPD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.61	-3.85101010101	15.84	16.4	15.17	334844	15.74500969	CS
4	-1.67	-9.88165680473	16.9	17.89	15.17	495547	16.36476301	CS
12	-0.54	-3.42422320862	15.77	18.96	14.75	715821	16.62217986	CS
26	1.5	10.9249817917	13.73	18.96	11.01	838730	14.94991049	CS
52	-5.31	-25.8519961052	20.54	20.59	11.01	1056157	14.8585699	CS
156	-26.6	-63.5907243605	41.83	42.43	11.01	1060008	18.1122451	CS
260	-15.57	-50.5519480519	30.8	130.02	11.01	1015596	33.52055584	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735602000	15.26	-0.37	-2.37	15.45	15.45	15.17	309142
1735342800	15.63	-0.49	-3.04	16	16.151499	15.38	329257
1735256400	16.12	0.45	2.87	15.61	16.399999	15.5	534188
1735077840	15.67	-0.22	-1.38	15.84	15.84	15.615	166788
1734997200	15.89	-0.18	-1.12	16.02	16.2	15.8	340161
1734738000	16.07	0.65	4.22	15.25	16.16	15.245	1169215
1734651600	15.42	-0.12	-0.77	15.86	15.981	15.325	645156
1734565200	15.54	-0.96	-5.82	16.55	16.736	15.54	662895
1734478800	16.5	0.28	1.73	16.04	16.57	16.01	381616
1734392400	16.219999	-0.01	-0.06	16.01	16.26	15.72	587671
1734133200	16.23	-0.3	-1.81	16.45	16.4999	16.04	530083
1734046800	16.53	-0.14	-0.84	16.57	16.6884	16.23	372372
1733960400	16.67	-0.13	-0.77	16.86	16.9	16.52	414169
1733874000	16.8	-0.3	-1.75	17.12	17.28	16.76	377908
1733787600	17.1	-0.21	-1.21	17.3	17.59	17.06	339105
1733528400	17.31	0.22	1.29	17.18	17.425	17.16	350814
1733442000	17.09	-0.16	-0.93	17.27	17.47	17.085	534474
1733355600	17.25	-0.11	-0.63	17.5	17.89	17.24	795062
1733269200	17.36	0.24	1.40	16.9	17.53	16.8599	575318
1733182800	17.12	-1.68	-8.94	18.5	18.61	17.12	1698782
1732917840	18.8	0.03	0.16	18.46	18.96	18.46	321347
1732750800	18.77	0.52	2.85	18.18	18.835	18.18	961376
1732664400	18.25	0.39	2.18	17.4	18.49	17.4	744450
1732578000	17.86	0.12	0.68	17.9	17.97	17.435	757769
1732318800	17.74	0.07	0.40	17.59	17.86	17.56	491858
1732232400	17.67	0.08	0.45	17.71	17.845	17.44	676507
1732146000	17.59	-0.07	-0.40	17.74	17.76	17.4199	635537
1732059600	17.66	0.13	0.74	17.37	17.7101	17.34	624085
1731973200	17.53	0.26	1.51	17.36	17.91	17.27	1181883
1731714000	17.27	-0.32	-1.82	17.45	17.45	17.08	1280168
1731627600	17.59	-0.76	-4.14	18.33	18.63	17.59	1135138
1731541200	18.35	-0.05	-0.27	18.4	18.88	18.31	1110615
1731454800	18.4	0.65	3.66	17.6	18.5	17.6	1619232
1731368400	17.75	0.68	3.98	17.11	17.785	17.03	1213194
1731109200	17.07	0.12	0.71	16.86	17.245	16.62	1285289
1731022800	16.95	1.19	7.55	16.86	17.93	16.66	2840929
1730936400	15.76	0.23	1.48	15.7	15.86	15.46	1319362
1730850000	15.53	0.42	2.78	15.35	15.63	15.235	1044793
1730763600	15.11	0.22	1.48	14.89	15.19	14.77	812238
1730500800	14.89	-0.23	-1.52	15.2	15.2	14.83	906803
1730414400	15.12	0.07	0.47	15.01	15.39	14.75	1623937
1730328000	15.05	0.1	0.67	14.8	15.165	14.8	580664
1730241600	14.95	0.02	0.13	14.86	15.065	14.77	494365
1730155200	14.93	0.15	1.01	14.94	15.11	14.855	421634
1729896000	14.78	-0.27	-1.79	15.05	15.2	14.78	725294
1729809600	15.05	-0.1	-0.66	15.2	15.3	14.93	604764
1729723200	15.15	-0.29	-1.88	15.41	15.44	14.935	557317
1729636800	15.44	-0.33	-2.09	15.73	15.92	15.395	479429
1729550400	15.77	-0.02	-0.13	15.74	15.8	15.44	280502
1729291200	15.79	0.07	0.45	15.84	15.91	15.71	342787
1729204800	15.72	-0.24	-1.50	16.059999	16.059999	15.7	390186
1729118400	15.96	0.1	0.63	15.88	16.094999	15.78	386437
1729032000	15.86	0.02	0.13	15.75	15.86	15.57	421866
1728945600	15.84	-0.07	-0.44	15.89	15.955	15.68	320334
1728686400	15.91	-0.03	-0.19	15.93	16.119599	15.86	353979
1728600000	15.94	-0.04	-0.25	15.86	15.98	15.78	378782
1728513600	15.98	-0.03	-0.19	15.93	16.079999	15.81	407890
1728427200	16.01	0.16	1.01	15.77	16.149999	15.77	670719
1728340800	15.85	-0.25	-1.55	16.059999	16.44	15.76	681062
1728081600	16.1	0.01	0.06	16.35	16.36	16.015	655595
1727995200	16.09	-0.23	-1.41	16.12	16.344999	15.975	563715
1727908800	16.32	-0.12	-0.73	16.399999	16.6687	16.18	797137
1727822400	16.44	-0.05	-0.30	16.44	16.465	15.94	824984