Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.156985871272 | 6.37 | 6.4451 | 6.3461 | 243128 | 6.3875141 | CS |
| 4 | 0.06 | 0.949367088608 | 6.32 | 6.4451 | 6.14 | 195139 | 6.35514274 | CS |
| 12 | 0.04 | 0.630914826498 | 6.34 | 6.505 | 6.01 | 215734 | 6.32835427 | CS |
| 26 | 0.09 | 1.43084260731 | 6.29 | 6.545 | 6.01 | 203364 | 6.35975556 | CS |
| 52 | 0.55 | 9.43396226415 | 5.83 | 6.545 | 5.71 | 190544 | 6.23321813 | CS |
| 156 | 0.26 | 4.24836601307 | 6.12 | 6.64 | 4.98 | 189907 | 6.0476427 | CS |
| 260 | -2.5 | -28.1531531532 | 8.88 | 9.5 | 4.98 | 173658 | 6.40320398 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1781304000 | 6.38 | 0.03 | 0.47 | 6.37 | 6.42 | 6.3601 | 173251 |
| 1781217600 | 6.35 | -0.09 | -1.40 | 6.41 | 6.41 | 6.35 | 277545 |
| 1781131200 | 6.44 | 0.01 | 0.16 | 6.41 | 6.4451 | 6.4 | 221415 |
| 1781044800 | 6.43 | 0.08 | 1.26 | 6.35 | 6.43 | 6.3461 | 282703 |
| 1780958400 | 6.35 | -0.02 | -0.31 | 6.37 | 6.42 | 6.35 | 280973 |
| 1780699200 | 6.37 | -0.01 | -0.16 | 6.37 | 6.37 | 6.36 | 153006 |
| 1780612800 | 6.38 | 0.03 | 0.47 | 6.36 | 6.39 | 6.33 | 287181 |
| 1780526400 | 6.35 | -0.05 | -0.78 | 6.36 | 6.3901 | 6.14 | 333842 |
| 1780440000 | 6.4 | 0.01 | 0.16 | 6.37 | 6.4089 | 6.37 | 150863 |
| 1780353600 | 6.39 | -0.04 | -0.62 | 6.42 | 6.425 | 6.38 | 209496 |
| 1780094400 | 6.43 | 0.02 | 0.31 | 6.44 | 6.44 | 6.41 | 211761 |
| 1780008000 | 6.41 | 0.01 | 0.16 | 6.44 | 6.44 | 6.4 | 107974 |
| 1779921600 | 6.4 | 0.06 | 0.95 | 6.36 | 6.418 | 6.348 | 147294 |
| 1779835200 | 6.34 | 0.05 | 0.79 | 6.35 | 6.35 | 6.32 | 138882 |
| 1779489600 | 6.29 | 0.04 | 0.64 | 6.29 | 6.29 | 6.275 | 72625 |
| 1779403200 | 6.25 | -0.02 | -0.32 | 6.2699999 | 6.2699999 | 6.25 | 138672 |
| 1779316800 | 6.2699999 | 0.03 | 0.48 | 6.25 | 6.2699999 | 6.2 | 199618 |
| 1779230400 | 6.24 | 0 | 0.00 | 6.21 | 6.24 | 6.19 | 219034 |
| 1779144000 | 6.24 | -0.04 | -0.64 | 6.3 | 6.3 | 6.23 | 73733 |
| 1778884800 | 6.28 | -0.08 | -1.26 | 6.32 | 6.32 | 6.26 | 201020 |
| 1778798400 | 6.36 | -0.01 | -0.16 | 6.39 | 6.39 | 6.35 | 84615 |
| 1778712000 | 6.37 | -0.03 | -0.47 | 6.39 | 6.39 | 6.325 | 248875 |
| 1778625600 | 6.4 | -0.08 | -1.23 | 6.46 | 6.46 | 6.3901 | 282313 |
| 1778539200 | 6.48 | -0.02 | -0.31 | 6.5 | 6.505 | 6.44 | 158483 |
| 1778280000 | 6.5 | 0.06 | 0.93 | 6.47 | 6.5 | 6.44 | 220251 |
| 1778193600 | 6.44 | 0 | 0.00 | 6.44 | 6.48 | 6.43 | 199947 |
| 1778107200 | 6.44 | 0.05 | 0.78 | 6.44 | 6.48 | 6.41 | 468657 |
| 1778020800 | 6.39 | 0.14 | 2.24 | 6.28 | 6.39 | 6.28 | 280062 |
| 1777934400 | 6.25 | -0.07 | -1.11 | 6.29 | 6.3 | 6.23 | 223615 |
| 1777675200 | 6.32 | 0 | 0.00 | 6.33 | 6.335 | 6.2712 | 216208 |
| 1777588800 | 6.32 | 0.03 | 0.48 | 6.3 | 6.33 | 6.2699999 | 240508 |
| 1777502400 | 6.29 | -0.03 | -0.47 | 6.32 | 6.33 | 6.275 | 308768 |
| 1777416000 | 6.32 | -0.01 | -0.16 | 6.34 | 6.34 | 6.3 | 260206 |
| 1777329600 | 6.33 | 0.02 | 0.32 | 6.3 | 6.35 | 6.3 | 253804 |
| 1777070400 | 6.3099999 | -0.02 | -0.32 | 6.3099999 | 6.325 | 6.29 | 177611 |
| 1776984000 | 6.33 | 0.01 | 0.16 | 6.35 | 6.37 | 6.29 | 291832 |
| 1776897600 | 6.32 | -0.06 | -0.94 | 6.4 | 6.4 | 6.32 | 152197 |
| 1776811200 | 6.38 | -0.07 | -1.09 | 6.45 | 6.4551999 | 6.38 | 323986 |
| 1776724800 | 6.45 | 0.02 | 0.31 | 6.45 | 6.45 | 6.42 | 73538 |
| 1776465600 | 6.43 | 0.04 | 0.63 | 6.42 | 6.48 | 6.405 | 215391 |
| 1776379200 | 6.39 | 0.01 | 0.16 | 6.4 | 6.405 | 6.36 | 131246 |
| 1776292800 | 6.38 | -0.02 | -0.31 | 6.43 | 6.43 | 6.35 | 116072 |
| 1776206400 | 6.4 | -0.03 | -0.47 | 6.41 | 6.445 | 6.39 | 85232 |
| 1776120000 | 6.43 | -0.01 | -0.16 | 6.45 | 6.45 | 6.4 | 175958 |
| 1775860800 | 6.44 | -0.03 | -0.46 | 6.48 | 6.48 | 6.4101 | 61990 |
| 1775774400 | 6.47 | 0.03 | 0.47 | 6.47 | 6.47 | 6.43 | 225696 |
| 1775688000 | 6.44 | 0.12 | 1.90 | 6.4 | 6.4784 | 6.38 | 299849 |
| 1775601600 | 6.32 | 0.11 | 1.77 | 6.21 | 6.37 | 6.175 | 371220 |
| 1775515200 | 6.21 | -0.01 | -0.16 | 6.26 | 6.305 | 6.19 | 336700 |
| 1775169600 | 6.22 | -0.11 | -1.74 | 6.29 | 6.29 | 6.22 | 130431 |
| 1775083200 | 6.33 | 0.04 | 0.64 | 6.32 | 6.33 | 6.2699999 | 255859 |
| 1774996800 | 6.29 | 0.2 | 3.28 | 6.13 | 6.29 | 6.115 | 342415 |
| 1774910400 | 6.09 | 0.02 | 0.33 | 6.08 | 6.1 | 6.055 | 347982 |
| 1774651200 | 6.07 | 0 | 0.00 | 6.0199999 | 6.07 | 6.01 | 159275 |
| 1774564800 | 6.07 | -0.07 | -1.14 | 6.1 | 6.13 | 6.07 | 151730 |
| 1774478400 | 6.14 | 0.06 | 0.99 | 6.1 | 6.14 | 6.08 | 282513 |
| 1774392000 | 6.08 | -0.09 | -1.46 | 6.14 | 6.14 | 6.0599999 | 284729 |
| 1774305600 | 6.17 | -0.07 | -1.12 | 6.25 | 6.255 | 6.15 | 230479 |
| 1774046400 | 6.24 | -0.13 | -2.04 | 6.34 | 6.35 | 6.23 | 135281 |
| 1773960000 | 6.37 | 0.02 | 0.31 | 6.32 | 6.37 | 6.3 | 99305 |
| 1773873600 | 6.35 | 0 | 0.00 | 6.35 | 6.37 | 6.34 | 95585 |
| 1773787200 | 6.35 | 0.06 | 0.95 | 6.3099999 | 6.36 | 6.3 | 77672 |
| 1773700800 | 6.29 | 0.04 | 0.64 | 6.3 | 6.33 | 6.265 | 68940 |
| 1773441600 | 6.25 | -0.05 | -0.79 | 6.33 | 6.36 | 6.25 | 159544 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
