Kite Realty Group Trust New【KRG】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.39	-1.36030694105	28.67	29.1	28.14	2849217	28.52999926	CS
4	-0.92	-3.15068493151	29.2	29.4	27.835	2839012	28.54780543	CS
12	2.2	8.43558282209	26.08	29.4	25.51	2275804	27.46538457	CS
26	5	21.4776632302	23.28	29.4	22.58	2015047	26.21839786	CS
52	6.07	27.3300315173	22.21	29.4	20.86	1915583	24.45304073	CS
156	6.21	28.1377435433	22.07	29.4	18.515	1759674	23.34655425	CS
260	6.94	32.5210871603	21.34	29.4	16.42	1654804	22.38612511	CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	28.28	0.1	0.35	28.48	28.48	28.04	1316180
1783636800	28.18	-0.48	-1.67	28.46	28.47	28.14	2852780
1783550400	28.66	-0.19	-0.66	28.73	28.83	28.48	1668744
1783464000	28.85	0.37	1.30	28.73	29.1	28.68	3041338
1783377600	28.48	-0.2	-0.70	28.67	28.79	28.38	3834007
1783032000	28.68	0.37	1.31	28.42	28.7	28.37	1537105
1782945600	28.31	-0.07	-0.25	28.09	28.465	28.09	2079639
1782859200	28.38	-0.52	-1.80	29.18	29.25	28.37	7158368
1782772800	28.9	-0.33	-1.13	28.66	28.97	28.66	2234332
1782513600	29.23	0.22	0.76	29.19	29.33	28.93	3398405
1782427200	29.01	0.16	0.55	28.83	29.14	28.69	1375051
1782340800	28.85	0.23	0.80	28.81	29.045	28.71	1971694
1782254400	28.62	0.68	2.43	28.08	28.65	28.08	2614652
1782168000	27.94	0.03	0.11	27.97	28.245	27.9	1866481
1781822400	27.91	-0.32	-1.13	28.45	28.485	27.835	6668062
1781736000	28.23	-0.56	-1.95	28.51	28.89	28.1	2056583
1781649600	28.79	-0.04	-0.14	28.87	29.035	28.58	1330232
1781563200	28.83	-0.39	-1.33	29.24	29.24	28.7	1927772
1781304000	29.22	0.18	0.62	29.2	29.4	28.99	3487913
1781217600	29.04	0.2	0.69	29.11	29.36	28.9854	1711782
1781131200	28.84	0.14	0.49	28.76	29.29	28.64	2040898
1781044800	28.7	0.82	2.94	28	28.83	27.99	2494244
1780958400	27.88	0.19	0.69	27.66	28	27.6109	2504384
1780699200	27.69	0.4	1.47	27.33	27.93	27.33	1415573
1780612800	27.29	0.45	1.68	27.17	27.36	27.08	1354294
1780526400	26.84	-0.15	-0.56	26.84	27.12	26.74	1234906
1780440000	26.99	0.07	0.26	26.89	27.27	26.68	1301250
1780353600	26.92	-0.5	-1.82	27.05	27.33	26.91	1771535
1780094400	27.42	-0.07	-0.25	27.46	27.555	27.295	2577213
1780008000	27.49	-0.04	-0.15	27.49	27.555	27.26	1187695
1779921600	27.53	0.08	0.29	27.45	27.575	27.255	1577595
1779835200	27.45	0.42	1.55	27.1	27.53	26.99	1901391
1779489600	27.03	0.16	0.60	26.92	27.08	26.81	1330628
1779403200	26.87	0.35	1.32	26.43	27.01	26.09	1856774
1779316800	26.52	0.35	1.34	26.17	26.54	25.99	1129347
1779230400	26.17	0.14	0.54	25.94	26.17	25.85	2260148
1779144000	26.03	0.1	0.39	26.04	26.36	25.945	1958085
1778884800	25.93	-0.29	-1.11	26.07	26.245	25.91	2203456
1778798400	26.22	0.01	0.04	26.35	26.47	26.035	2352148
1778712000	26.21	-0.55	-2.06	26.58	26.62	26.08	2211307
1778625600	26.76	0.09	0.34	26.75	26.88	26.42	2863168
1778539200	26.67	0.04	0.15	26.75	26.8	26.52	1328680
1778280000	26.63	-0.09	-0.34	26.75	26.8	26.55	1606038
1778193600	26.72	0.07	0.26	26.75	26.75	26.365	4715350
1778107200	26.65	0.17	0.64	26.65	26.785	26.61	2360757
1778020800	26.48	0.25	0.95	26.27	26.65	26.19	1650328
1777934400	26.23	-0.11	-0.42	26.17	26.445	26.11	1675498
1777675200	26.34	0.18	0.69	26.28	26.54	26.09	1969454
1777588800	26.16	0.11	0.42	26	26.295	25.87	1925405
1777502400	26.05	-0.1	-0.38	26.53	26.63	25.69	2760474
1777416000	26.15	0.04	0.15	26.4	26.44	25.98	4565797
1777329600	26.11	0.14	0.54	26	26.3	25.97	1571654
1777070400	25.97	-0.06	-0.23	25.93	26.21	25.9	2192080
1776984000	26.03	0.42	1.64	25.8	26.035	25.7	1824910
1776897600	25.61	-0.55	-2.10	26.2	26.2	25.51	1905172
1776811200	26.16	-0.31	-1.17	26.44	26.5	26.06	1566705
1776724800	26.47	-0.25	-0.94	26.66	26.82	26.41	1819634
1776465600	26.72	0.73	2.81	26.08	26.74	26.005	1940516
1776379200	25.99	0.22	0.85	25.73	26.02	25.73	1652474
1776292800	25.77	0.12	0.47	25.59	25.79	25.45	1649835
1776206400	25.65	0.28	1.10	25.25	25.67	25.13	2109778
1776120000	25.37	-0.13	-0.51	25.45	25.62	25.24	1767340