ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
Kennametal Inc

Kennametal Inc (KMT)

22.55
0.08
(0.36%)
終了 2月18日 6:00AM
22.55
0.00
(0.00%)
取引時間後: 8:17AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.482.1748980516522.0722.6521.24133209022.1616906CS
4-2.12-8.5934333198224.6724.7920.4979109399423.01424812CS
12-6.3-21.837088388228.8529.84520.497992652024.60344112CS
26-2.07-8.4077985377724.6232.1820.497986738725.62738586CS
52-1.83-7.5061525840924.3832.1820.497976806825.15993016CS
156-10.19-31.124007330532.7434.6320.2178637525.75974749CS
260-9.56-29.772656493332.1143.0414.450674956428.04498807CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
173957640022.550.080.3622.4722.7422.445778124
173949000022.470.220.9922.2922.6522.13987348
173940360022.250.723.3421.4522.40521.241749529
173931720021.53-0.62-2.8021.822.121.48985069
173923080022.15-0.13-0.5822.2622.4421.981417712
173897160022.280.311.4122.0722.4621.881520794
173888520021.97-0.7-3.0922.8523.121.8851948063
173879880022.67-0.79-3.3721.6422.8120.49791844146
173871240023.460.060.2623.4823.5823.321246296
173862600023.4-0.55-2.3023.4523.7823.151126539
173836680023.95-0.28-1.1624.1324.4623.875835666
173828040024.230.291.2124.2824.5324.09699733
173819400023.940.160.6723.7624.0723.671001367
173810760023.780.010.0423.7224.0423.51856904
173802120023.77-0.16-0.6723.8323.9723.59626530
173776200023.93-0.26-1.0723.7724.1823.77634620
173767560024.1900.0024.1924.1924.190
173758920024.19-0.49-1.9924.6324.6324.13467765
173750280024.680.431.7724.5924.7924.26888352
173715720024.25-0.17-0.7024.6724.7724.15855466
173707080024.420.441.8324.0424.5723.8851215130
173698440023.98-0.1-0.4224.6524.6523.691346915
173689800024.080.10.4224.324.36523.8847080
173681160023.980.170.7123.5624.0923.52699467
173655240023.81-0.52-2.1423.8924.237523.7851158598
173637960024.330.391.6323.6324.423.45866342
173629320023.94-0.18-0.7524.1224.1823.66543105
173620680024.120.421.7723.8324.423.83813740
173594760023.7-0.02-0.0823.7323.8923.351040568
173586120023.72-0.3-1.2524.1824.24523.67537564
173568840024.020.281.1823.9124.123.82521984
173560200023.74-0.43-1.7823.9923.9923.54591909
173534280024.17-0.39-1.5924.3124.5124.01546331
173525640024.560.020.0824.3924.68524.315483740
173507784024.540.10.4124.3724.60924.21234724
173499720024.44-0.14-0.5724.5324.63524.18726595
173473800024.58-0.4-1.6024.8625.2224.554741376
173465160024.98-0.44-1.7325.6526.02524.861341676
173456520025.42-1.07-4.0426.6826.9525.28744531
173447880026.49-0.04-0.1526.4326.7226.35730353
173439240026.53-0.15-0.5626.5926.9726.48624509
173413320026.68-0.28-1.0426.8827.0126.47501423
173404680026.96-0.02-0.0726.8427.2126.7079407110
173396040026.98-0.15-0.5527.327.4726.965754108
173387400027.13-0.18-0.6627.2927.3726.85926552
173378760027.310.050.1827.4527.7527.27728863
173352840027.26-0.62-2.2227.5627.8626.79843806
173344200027.88-0.37-1.3128.3828.519127.855559361
173335560028.25-0.34-1.1928.6928.75528.165682255
173326920028.59-0.48-1.6529.0329.0528.45535012
173318280029.070.371.2928.8129.1528.55650414
173291784028.70.220.7728.6828.8728.46355617
173275080028.48-0.03-0.1128.7429.0128.43626218
173266440028.51-0.89-3.0329.0529.4128.47866917
173257800029.40.280.9629.429.84529.37798540
173231880029.120.291.0128.8529.442528.83747745
173223240028.830.572.0228.3729.1228.25841656
173214600028.260.291.0427.9328.3227.73520796
173205960027.97-0.23-0.8227.7128.2127.63598208
173197320028.2-0.26-0.9128.4128.7528.14718541

KMT 財務

財務