JP Morgan Chase and Co【JPM-K】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	PR
4	0	0	0	0	0	0	0	PR
12	0	0	0	0	0	0	0	PR
26	0	0	0	0	0	0	0	PR
52	0	0	0	0	0	0	0	PR
156	0	0	0	0	0	0	0	PR
260	0	0	0	0	0	0	0	PR

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780699200	18.27	-0.08	-0.44	18.27	18.3372	18.26	69076
1780612800	18.35	0.03	0.16	18.28	18.4179	18.28	102238
1780526400	18.32	-0.05	-0.27	18.35	18.38	18.27	788204
1780440000	18.37	-0.05	-0.27	18.42	18.45	18.37	137811
1780353600	18.42	-0.03	-0.16	18.5	18.5	18.3701	173296
1780094400	18.45	0	0.00	18.51	18.51	18.44	175584
1780008000	18.45	0.03	0.16	18.42	18.5	18.4	473767
1779921600	18.42	-0.01	-0.05	18.48	18.5	18.4	96558
1779835200	18.43	0.11	0.60	18.39	18.43	18.33	144573
1779489600	18.32	0	0.00	18.38	18.38	18.26	442768
1779403200	18.32	-0.1	-0.54	18.4	18.43	18.26	154199
1779316800	18.42	0.08	0.44	18.39	18.4744	18.33	153120
1779230400	18.34	-0.22	-1.19	18.5	18.5692	18.33	151922
1779144000	18.56	-0.04	-0.22	18.66	18.69	18.5	121217
1778884800	18.6	-0.14	-0.75	18.61	18.69	18.5501	115138
1778798400	18.74	-0.01	-0.05	18.76	18.785	18.68	112940
1778712000	18.75	-0.07	-0.37	18.84	18.84	18.74	98692
1778625600	18.82	-0.1	-0.53	18.9	18.9	18.82	48824
1778539200	18.92	-0.02	-0.11	18.89	18.9399	18.86	61177
1778280000	18.94	0.03	0.16	18.93	18.96	18.88	81909
1778193600	18.91	0.04	0.21	18.85	18.94	18.81	292218
1778107200	18.87	0.1	0.53	18.81	18.87	18.81	90320
1778020800	18.77	-0.01	-0.05	18.86	18.86	18.71	179458
1777934400	18.78	-0.38	-1.98	18.86	18.93	18.76	105572
1777675200	19.16	0	0.00	19.16	19.2399	19.14	105251
1777588800	19.16	0.06	0.31	19.14	19.21	19.09	134681
1777502400	19.1	-0.06	-0.31	19.13	19.1535	19.03	105147
1777416000	19.16	-0.01	-0.05	19.17	19.2099	19.1	38610
1777329600	19.17	-0.07	-0.36	19.27	19.3	19.16	69852
1777070400	19.24	-0.01	-0.05	19.21	19.29	19.18	57202
1776984000	19.25	0.15	0.79	19.11	19.25	19.08	162134
1776897600	19.1	0	0.00	19.16	19.17	19.1	59710
1776811200	19.1	-0.06	-0.31	19.19	19.2	19.1	40883
1776724800	19.16	-0.04	-0.21	19.15	19.22	19.1201	53986
1776465600	19.2	0.08	0.42	19.22	19.26	19.16	89839
1776379200	19.12	-0.1	-0.52	19.27	19.27	19.12	90639
1776292800	19.22	0.04	0.21	19.18	19.25	19.16	59515
1776206400	19.18	0.1	0.52	19.15	19.25	19.12	85295
1776120000	19.08	-0.01	-0.05	19.06	19.12	19.01	196443
1775860800	19.09	-0.05	-0.26	19.16	19.1777	19.05	68662
1775774400	19.14	0.01	0.05	19.12	19.16	19.06	51486
1775688000	19.13	0.17	0.90	19.1	19.14	19.0301	92146
1775601600	18.96	0.01	0.05	18.88	18.99	18.8	166890
1775515200	18.95	0.08	0.42	18.87	18.97	18.87	88817
1775169600	18.87	0.02	0.11	18.75	18.96	18.72	105883
1775083200	18.85	0.05	0.27	18.8	18.935	18.745	86420
1774996800	18.8	0.08	0.43	18.7	18.83	18.64	494189
1774910400	18.72	0	0.00	18.75	18.78	18.55	233845
1774651200	18.72	-0.13	-0.69	18.78	18.84	18.671	105828
1774564800	18.85	-0.1	-0.53	18.94	19.01	18.82	175892
1774478400	18.95	0.07	0.37	19	19.06	18.92	120992
1774392000	18.88	-0.01	-0.05	18.7	18.9824	18.7	240733
1774305600	18.89	0.21	1.12	18.74	18.89	18.71	191571
1774046400	18.68	-0.31	-1.63	18.9	18.97	18.61	199920
1773960000	18.99	-0.01	-0.05	18.99	19	18.9	89911
1773873600	19	-0.08	-0.42	19.07	19.0894	18.99	61671
1773787200	19.08	0.03	0.16	19.05	19.11	19.02	94993
1773700800	19.05	0.1	0.53	19.1	19.13	19	178271
1773441600	18.95	-0.23	-1.20	19.18	19.2281	18.92	118728
1773355200	19.18	-0.06	-0.31	19.2	19.2299	19.13	203082
1773268800	19.24	-0.17	-0.88	19.45	19.45	19.24	84484
1773182400	19.41	-0.02	-0.10	19.45	19.492	19.39	121223
1773096000	19.43	0.03	0.15	19.4	19.4412	19.22	177609