ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Invesco Mortgage Capital Inc

Invesco Mortgage Capital Inc (IVR)

8.875
0.075
( 0.85% )
更新日時: 02:25:18
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.5156.160287081348.368.928.3210978958.6425607CS
40.7158.762254901968.168.928.0211103288.45610232CS
120.5656.799037304458.318.927.47513573638.27359452CS
260.1651.894374282438.719.41827.47512910708.46940242CS
520.2452.838933951338.639.977.47511551568.72555895CS
1566.495272.8991596642.38181.5715747977.32557411CS
260-9.325-51.236263736318.218.451.5747015294.5264052CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17399220008.8-0.02-0.238.88.898.77986417
17395764008.820.22.328.61999998.858.61999991176669
17394900008.61999990.232.748.448.678.4864093
17394036008.39-0.13-1.538.368.438.321364399
17393172008.52-0.1-1.168.53999998.598.49951116
17392308008.6199999-0.07-0.818.658.718.591004255
17389716008.690.010.128.688.698.5351047739
17388852008.680.091.058.598.698.561175938
17387988008.590.070.828.53999998.62888.531558964
17387124008.520.182.168.358.538.241183940
17386260008.34-0.12-1.428.288.438.24944193
17383668008.460.131.568.358.538.351225528
17382804008.330.182.218.248.358.225953130
17381940008.15-0.1-1.218.278.3158.1866512
17381076008.250.050.618.188.28999998.181061469
17380212008.20.080.998.118.238.11248023
17377620008.11999990.030.378.138.1858.021459273
17376756008.0900.008.098.098.090
17375892008.09-0.08-0.988.168.28.075865409
17375028008.170.040.498.23388.258.141015784
17371572008.130.050.628.158.228.0759923994
17370708008.080.172.157.898.1357.89895180
17369844007.910.182.337.927.9857.831415827
17368980007.730.131.717.647.757.631022731
17368116007.6-0.1-1.307.697.77.4751924744
17365524007.7-0.36-4.477.9157.957.682143300
17363796008.06-0.03-0.377.988.0957.881457211
17362932008.09-0.04-0.498.17639998.2358.051249291
17362068008.13-0.13-1.578.22468.2858.1251471369
17359476008.260.11.238.17998.288.161177125
17358612008.160.111.378.148.218.05191442981
17356884008.050.334.277.748.087.7151578073
17356020007.72-0.51-6.207.837.847.662387621
17353428008.23-0.03-0.368.26998.38.182777146
17352564008.26-0.06-0.728.348.35548.212297007
17350778408.320.091.098.238.3458.17727077
17349972008.23-0.14-1.678.398.398.15111855068
17347380008.36999990.121.458.138.5358.11999995371641
17346516008.250.070.868.348.428.211561319
17345652008.18-0.31-3.658.488.6458.171893451
17344788008.49-0.1-1.168.5458.638.451431066
17343924008.590.111.308.478.6758.471870846
17341332008.48-0.04-0.478.48058.528.41985135
17340468008.52-0.03-0.358.568.648.515673258
17339604008.55-0.05-0.588.638.638.505765721
17338740008.600.008.588.66499998.561226332
17337876008.60.080.948.568.6458.561026607
17335284008.520.151.798.418.578.411214578
17334420008.36999990.040.488.338.41918.33689508
17333556008.330.050.608.278.388.26696109
17332692008.28-0.11-1.318.418.418.281176950
17331828008.390.040.488.358.4558.321158735
17329178408.3500.008.3858.418.34674296
17327508008.350.070.858.318.4458.31825364
17326644008.28-0.04-0.488.288.38.2590710
17325780008.320.121.468.248.38888.241107499
17323188008.20.091.118.1958.2358.17693781
17322324008.110.030.378.088.198.07641565
17321460008.08-0.08-0.988.178.178.01908456
17320596008.16-0.07-0.858.16338.248.16710185

IVR 財務

財務