ADVFN ADVFN

Hot Features

Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
ITT Inc

ITT Inc (ITT)

184.62
-5.45
(-2.87%)
終了 7月8日 5:00AM
184.62
0.00
(0.00%)
取引時間後: 8:59AM

ITT Inc ([symbol]) オプションチェーン

オプションコール

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.0047.9051.800.0049.850.000.00 %00-
140.0043.0046.8054.0744.900.000.00 %02-
145.0038.0041.800.0039.900.000.00 %00-
150.0033.1036.9054.8935.000.000.00 %00-
155.0028.1032.000.0030.050.000.00 %00-
160.0023.2027.000.0025.100.000.00 %00-
165.0018.4022.2019.4420.30-13.45-40.89 %112026/7/08
170.0013.6017.6028.1415.600.000.00 %07-
175.009.5013.5036.0611.500.000.00 %04-
180.005.709.1014.597.400.000.00 %012-
185.003.805.808.104.800.000.00 %035-
190.001.154.507.802.8250.000.00 %02,438-
195.001.152.754.101.950.000.00 %0850-
200.000.052.150.871.10-1.08-55.38 %553152026/7/08
210.000.052.500.401.2750.000.00 %0378-
220.000.052.400.651.2250.000.00 %054-
230.000.002.250.800.800.000.00 %088-
240.000.002.151.071.070.000.00 %09-
250.000.002.153.603.600.000.00 %016-
260.000.002.150.400.400.000.00 %07-

個人投資家向けのプロ仕様のツール。

プレミアム

オプションプット

行使価格買値売値前回の価格中間価格前日比前日比 %出来高建玉最終取引
135.000.001.950.000.000.000.00 %00-
140.000.002.300.000.000.000.00 %00-
145.000.002.350.350.350.000.00 %01-
150.000.002.400.000.000.000.00 %00-
155.000.002.500.000.000.000.00 %00-
160.000.052.600.501.3250.000.00 %013-
165.000.050.600.450.325-0.56-55.45 %106132026/7/08
170.000.552.500.901.5250.1520.00 %3732026/7/08
175.001.402.851.802.1250.7063.64 %761,1452026/7/08
180.001.655.001.653.3250.000.00 %0560-
185.003.306.805.405.052.4583.05 %1,0002,4812026/7/08
190.006.009.204.907.600.000.00 %054-
195.009.8013.708.2011.750.000.00 %071-
200.0014.1018.0010.0016.050.000.00 %0114-
210.0023.5027.4020.4525.450.000.00 %015-
220.0033.5037.3031.6035.400.000.00 %01-
230.0043.5047.3022.9045.400.000.00 %00-
240.0053.5057.300.0055.400.000.00 %00-
250.0063.5067.300.0065.400.000.00 %00-
260.0073.5077.300.0075.400.000.00 %00-

ムーバー

すべて表示
  • 出来高
  • 値上がり率
  • 値下がり率
銘柄コード株価出来高
CRNXCrinetics Pharmaceuticals Inc
US$ 83.53
(98.74%)
80.95M
CLROClearOne Inc
US$ 13.78
(96.86%)
83.76M
TVRDTvardi Therapeutics Inc
US$ 3.0925
(53.86%)
70.89M
SKINSkinHealth Systems Inc
US$ 1.10
(45.71%)
88.04M
SKYQSky Quarry Inc
US$ 2.985
(40.80%)
32.8M
LHSWLianhe Sowell International Group Ltd
US$ 3.9628
(-41.72%)
2.36M
RVNLGraniteShares 2X Long RIVN Daily ETF
US$ 27.885
(-36.81%)
348.48k
WFFWF Holding Ltd
US$ 2.03
(-31.65%)
607.87k
KIDZKIDZ AI Inc
US$ 0.73
(-30.48%)
5.9M
HODOHouse of Doge Inc
US$ 1.78
(-27.05%)
270.9k
CPOPPop Culture Group Company Ltd
US$ 0.102
(10.51%)
441.47M
CCHHCCH Holdings Ltd
US$ 0.345
(-23.32%)
151.84M
INTCIntel Corporation
US$ 110.39
(-9.66%)
140.46M
AALAmerican Airlines Group Inc
US$ 17.20
(-3.10%)
136.2M
NVDANVIDIA Corporation
US$ 196.93
(0.71%)
124.98M

ITT Discussion

投稿を表示