PGIM High Yield Bond Fund Inc【ISD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.14	-1.08359133127	12.92	12.955	12.65	122131	12.80446019	CS
4	-0.16	-1.23647604328	12.94	13.17	12.43	107849	12.90760803	CS
12	-0.18	-1.38888888889	12.96	13.63	12.43	95677	13.10266967	CS
26	-1.64	-11.3730929265	14.42	14.79	12.43	90574	13.71164377	CS
52	-1.04	-7.52532561505	13.82	14.79	12.43	90183	14.03372033	CS
156	0.42	3.39805825243	12.36	14.79	10.98	110655	13.27960703	CS
260	-3.52	-21.5950920245	16.3	16.66	10.98	109890	13.4920422	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781304000	12.78	0.02	0.16	12.74	12.85	12.71	88349
1781217600	12.76	-0.09	-0.70	12.65	12.81	12.65	200470
1781131200	12.85	0.01	0.08	12.86	12.94	12.7925	84499
1781044800	12.84	0.01	0.08	12.84	12.9	12.79	116441
1780958400	12.83	-0.01	-0.08	12.92	12.955	12.81	120894
1780699200	12.84	-0.05	-0.39	12.8	12.86	12.75	131291
1780612800	12.89	0	0.00	12.85	12.9399	12.7906	113340
1780526400	12.89	-0.1	-0.77	13.02	13.02	12.83	119579
1780440000	12.99	-0.05	-0.38	13.02	13.0739	12.98	96884
1780353600	13.04	-0.05	-0.38	13.08	13.17	13	144478
1780094400	13.09	0.03	0.23	13.1	13.12	12.55	92196
1780008000	13.06	0.07	0.54	12.94	13.07	12.94	122749
1779921600	12.99	0	0.00	13.01	13.05	12.91	84005
1779835200	12.99	0.05	0.39	12.96	13.05	12.9	105434
1779489600	12.94	-0.01	-0.08	12.47	13.0399	12.47	98088
1779403200	12.95	0.02	0.15	12.94	13.05	12.43	75256
1779316800	12.93	0.13	1.02	12.8	12.97	12.75	107678
1779230400	12.8	-0.06	-0.47	12.77	12.875	12.77	67195
1779144000	12.86	-0.09	-0.69	12.94	13	12.85	80302
1778884800	12.95	-0.24	-1.82	13.15	13.3145	12.9	107344
1778798400	13.19	-0.02	-0.15	13.16	13.26	13.07	52820
1778712000	13.21	-0.09	-0.68	13.25	13.4538	13.16	92247
1778625600	13.3	-0.14	-1.04	13.35	13.48	13.06	133715
1778539200	13.44	-0.04	-0.30	13.51	13.56	13.4	68000
1778280000	13.48	0.02	0.15	13.52	13.52	13.4301	75303
1778193600	13.46	-0.04	-0.30	13.58	13.58	13.43	40774
1778107200	13.5	0.04	0.30	13.47	13.5485	13.47	42604
1778020800	13.46	-0.01	-0.07	13.5	13.505	13.37	63621
1777934400	13.47	-0.06	-0.44	13.56	13.5699	13.44	43046
1777675200	13.53	0.06	0.45	13.49	13.63	13.45	83570
1777588800	13.47	0.16	1.20	13.39	13.49	13.29	99570
1777502400	13.31	-0.06	-0.45	13.31	13.4	13.2	110113
1777416000	13.37	-0.09	-0.67	13.44	13.44	13.29	122332
1777329600	13.46	0.08	0.60	13.44	13.49	13.3001	102632
1777070400	13.38	0.04	0.30	13.35	13.42	13.32	46422
1776984000	13.34	-0.05	-0.37	13.39	13.43	13.3	44231
1776897600	13.39	0.01	0.07	13.45	13.45	13.3244	63575
1776811200	13.38	-0.09	-0.67	13.49	13.49	13.31	81900
1776724800	13.47	0.06	0.45	13.41	13.47	13.3761	87047
1776465600	13.41	0.08	0.60	13.35	13.42	13.35	111620
1776379200	13.33	-0.04	-0.30	13.38	13.42	13.3	92312
1776292800	13.37	0.02	0.15	13.35	13.39	13.25	72007
1776206400	13.35	0.13	0.98	13.25	13.36	13.1201	125299
1776120000	13.22	0.05	0.38	13.12	13.23	13.045	94695
1775860800	13.17	-0.06	-0.45	13.25	13.25	13.12	70140
1775774400	13.23	0	0.00	13.15	13.25	13.11	109714
1775688000	13.23	0.07	0.53	13.46	13.48	13.2	111853
1775601600	13.16	0.11	0.84	13.07	13.2	13.0601	96710
1775515200	13.05	-0.06	-0.46	13.14	13.2	13.04	106801
1775169600	13.11	-0.1	-0.76	13.16	13.198	13.09	71763
1775083200	13.21	0.05	0.38	13.2	13.3	13.1	102411
1774996800	13.16	0.55	4.36	12.63	13.16	12.56	149593
1774910400	12.61	0.01	0.08	12.64	12.9199	12.53	121863
1774651200	12.6	-0.22	-1.72	12.82	12.955	12.54	162994
1774564800	12.82	-0.36	-2.73	13.13	13.1489	12.82	125011
1774478400	13.18	0.11	0.84	13.13	13.31	13.1	82810
1774392000	13.07	0.02	0.15	13.05	13.1699	12.94	61417
1774305600	13.05	0.19	1.48	12.96	13.09	12.91	74341
1774046400	12.86	-0.41	-3.09	13.24	13.26	12.6	113469
1773960000	13.27	-0.09	-0.67	13.3	13.3572	13.2264	61021
1773873600	13.36	-0.03	-0.22	13.41	13.4499	13.35	64138
1773787200	13.39	0.11	0.83	13.32	13.43	13.2916	41312
1773700800	13.28	0.05	0.38	13.29	13.4	13.27	94507