PGIM High Yield Bond Fund Inc【ISD】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.07	-0.540958268934	12.94	13.075	12.73	93968	12.91295573	CS
4	0.13	1.02040816327	12.74	13.13	12.6	113084	12.85633622	CS
12	-0.48	-3.59550561798	13.35	13.63	12.43	99452	13.02653642	CS
26	-1.66	-11.4246386786	14.53	14.79	12.43	95303	13.47398374	CS
52	-1.29	-9.11016949153	14.16	14.79	12.43	89766	13.93575493	CS
156	0.6	4.88997555012	12.27	14.79	10.98	110542	13.28963771	CS
260	-3.47	-21.2362301102	16.34	16.66	10.98	109406	13.42986715	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	12.87	0.01	0.08	12.9	12.95	12.75	139889
1783636800	12.86	0.03	0.23	12.79	12.88	12.73	99707
1783550400	12.83	-0.15	-1.16	12.9	12.94	12.82	95121
1783464000	12.98	-0.01	-0.08	12.99	13.025	12.9207	77736
1783377600	12.99	0.01	0.08	12.94	13.075	12.8972	103306
1783032000	12.98	0.01	0.08	12.97	13.09	12.87	102169
1782945600	12.97	-0.09	-0.69	13.06	13.13	12.9535	102241
1782859200	13.06	0.11	0.85	12.95	13.12	12.82	204756
1782772800	12.95	0.14	1.09	12.82	13	12.82	176144
1782513600	12.81	0.01	0.08	12.75	12.8699	12.75	97347
1782427200	12.8	0.12	0.95	12.68	12.825	12.68	122642
1782340800	12.68	-0.07	-0.55	12.78	12.885	12.63	170194
1782254400	12.75	-0.01	-0.08	12.74	12.79	12.695	78662
1782168000	12.76	0.02	0.16	12.75	12.8	12.75	82392
1781822400	12.74	0.02	0.16	12.76	12.795	12.6	120466
1781736000	12.72	-0.11	-0.86	12.76	12.904	12.69	128372
1781649600	12.83	0.02	0.16	12.82	12.9	12.77	43568
1781563200	12.81	0.03	0.23	12.79	12.88	12.72	142347
1781304000	12.78	0.02	0.16	12.74	12.85	12.71	88349
1781217600	12.76	-0.09	-0.70	12.65	12.81	12.65	200470
1781131200	12.85	0.01	0.08	12.86	12.94	12.7925	84499
1781044800	12.84	0.01	0.08	12.84	12.9	12.79	116441
1780958400	12.83	-0.01	-0.08	12.92	12.955	12.81	120894
1780699200	12.84	-0.05	-0.39	12.8	12.86	12.75	131291
1780612800	12.89	0	0.00	12.85	12.9399	12.7906	113340
1780526400	12.89	-0.1	-0.77	13.02	13.02	12.83	119579
1780440000	12.99	-0.05	-0.38	13.02	13.0739	12.98	96884
1780353600	13.04	-0.05	-0.38	13.08	13.17	13	144478
1780094400	13.09	0.03	0.23	13.1	13.12	12.55	92196
1780008000	13.06	0.07	0.54	12.94	13.07	12.94	122749
1779921600	12.99	0	0.00	13.01	13.05	12.91	84005
1779835200	12.99	0.05	0.39	12.96	13.05	12.9	105434
1779489600	12.94	-0.01	-0.08	12.47	13.0399	12.47	98088
1779403200	12.95	0.02	0.15	12.94	13.05	12.43	75256
1779316800	12.93	0.13	1.02	12.8	12.97	12.75	107678
1779230400	12.8	-0.06	-0.47	12.77	12.875	12.77	67195
1779144000	12.86	-0.09	-0.69	12.94	13	12.85	80302
1778884800	12.95	-0.24	-1.82	13.15	13.3145	12.9	107344
1778798400	13.19	-0.02	-0.15	13.16	13.26	13.07	52820
1778712000	13.21	-0.09	-0.68	13.25	13.4538	13.16	92247
1778625600	13.3	-0.14	-1.04	13.35	13.48	13.06	133715
1778539200	13.44	-0.04	-0.30	13.51	13.56	13.4	68000
1778280000	13.48	0.02	0.15	13.52	13.52	13.4301	75303
1778193600	13.46	-0.04	-0.30	13.58	13.58	13.43	40774
1778107200	13.5	0.04	0.30	13.47	13.5485	13.47	42604
1778020800	13.46	-0.01	-0.07	13.5	13.505	13.37	63621
1777934400	13.47	-0.06	-0.44	13.56	13.5699	13.44	43046
1777675200	13.53	0.06	0.45	13.49	13.63	13.45	83570
1777588800	13.47	0.16	1.20	13.39	13.49	13.29	99570
1777502400	13.31	-0.06	-0.45	13.31	13.4	13.2	110113
1777416000	13.37	-0.09	-0.67	13.44	13.44	13.29	122332
1777329600	13.46	0.08	0.60	13.44	13.49	13.3001	102632
1777070400	13.38	0.04	0.30	13.35	13.42	13.32	46422
1776984000	13.34	-0.05	-0.37	13.39	13.43	13.3	44231
1776897600	13.39	0.01	0.07	13.45	13.45	13.3244	63575
1776811200	13.38	-0.09	-0.67	13.49	13.49	13.31	81900
1776724800	13.47	0.06	0.45	13.41	13.47	13.3761	87047
1776465600	13.41	0.08	0.60	13.35	13.42	13.35	111620
1776379200	13.33	-0.04	-0.30	13.38	13.42	13.3	92312
1776292800	13.37	0.02	0.15	13.35	13.39	13.25	72007
1776206400	13.35	0.13	0.98	13.25	13.36	13.1201	125299
1776120000	13.22	0.05	0.38	13.12	13.23	13.045	94695