Ingram Micro Holding Corporation【INGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.93	-6.3113145847	30.58	31.23	27.92	1147842	29.45111011	CS
4	2.41	9.18445121951	26.24	31.69	25.16	1216263	28.08489706	CS
12	7.08	32.8233657858	21.57	31.69	21.4	1472073	26.96626754	CS
26	5.4	23.2258064516	23.25	31.69	20	1070433	25.26199533	CS
52	9.37	48.5995850622	19.28	31.69	18.09	712366	24.11499536	CS
156	3.37	13.3306962025	25.28	31.69	14.25	585609	23.19629161	CS
260	3.37	13.3306962025	25.28	31.69	14.25	585609	23.19629161	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781131200	28.45	-0.68	-2.33	28.81	29.32	28.12	1071077
1781044800	29.13	-0.4	-1.35	29.82	30.14	27.92	1490261
1780958400	29.53	0.02	0.07	29.86	29.97	29.33	997288
1780699200	29.51	-1.21	-3.94	30.53	31.23	29.25	1070079
1780612800	30.72	-0.1	-0.32	30.58	30.96	30.02	1110507
1780526400	30.82	-0.82	-2.59	31.49	31.505	29.98	1120159
1780440000	31.64	2.08	7.04	29.84	31.69	29.79	1912562
1780353600	29.56	1.31	4.64	28.25	29.56	28.03	1651903
1780094400	28.25	1.18	4.36	27.47	28.27	27.03	1920256
1780008000	27.07	-0.15	-0.55	27.22	27.49	26.88	1172327
1779921600	27.22	0.32	1.19	27.65	27.65	27.15	691480
1779835200	26.9	0.26	0.98	26.88	27.24	26.745	1226657
1779489600	26.64	0.87	3.38	26.01	26.71	25.87	1311300
1779403200	25.77	0.11	0.43	25.6	25.87	25.35	1416818
1779316800	25.66	0.09	0.35	25.77	26.025	25.3486	751154
1779230400	25.57	-0.15	-0.58	25.6	25.6	25.24	893464
1779144000	25.72	0.45	1.78	25.38	26.005	25.16	1202973
1778884800	25.27	-0.69	-2.66	25.63	25.86	25.235	969733
1778798400	25.96	0.13	0.50	26.24	26.62	25.83	1129004
1778712000	25.83	-0.48	-1.82	26.43	26.55	25.77	1620084
1778625600	26.31	-0.69	-2.56	26.94	26.96	26.05	1409931
1778539200	27	-0.2	-0.74	27.15	27.59	26.96	1899296
1778280000	27.2	0.33	1.23	27.03	27.62	26.71	1731589
1778193600	26.87	0	0.00	27.15	27.41	26.73	2710051
1778107200	26.87	-1.6	-5.62	26.71	27.14	26.19	10011797
1778020800	28.47	0.43	1.53	28.56	28.63	27.92	410701
1777934400	28.04	0.13	0.47	27.97	28.97	27.83	1642939
1777675200	27.91	-2.86	-9.29	27.46	28.68	26.65	3171967
1777588800	30.77	0.47	1.55	30.41	30.815	29.51	1186557
1777502400	30.3	0.59	1.99	29.85	30.49	29.76	921740
1777416000	29.71	-0.47	-1.56	29.96	30.23	29.49	969574
1777329600	30.18	-0.17	-0.56	30.44	30.73	29.9	732168
1777070400	30.35	-0.06	-0.20	30.64	30.86	30.2	1055480
1776984000	30.41	-0.08	-0.26	30.61	30.9609	30.06	1064420
1776897600	30.49	-0.37	-1.20	31.22	31.335	30.36	1187330
1776811200	30.86	0.55	1.81	30.86	31.38	30.545	1073930
1776724800	30.31	0.51	1.71	29.75	30.77	29.74	1096438
1776465600	29.8	0.31	1.05	29.82	30.24	29.63	1022671
1776379200	29.49	1.26	4.46	28.3	29.53	28.23	1165829
1776292800	28.23	0.01	0.04	28.24	28.475	27.95	655304
1776206400	28.22	-0.05	-0.18	28.5	28.6691	28.21	909714
1776120000	28.27	1.1	4.05	27.03	28.31	26.94	1848906
1775860800	27.17	0.47	1.76	26.95	27.27	26.48	806611
1775774400	26.7	-0.12	-0.45	26.76	26.96	26.06	1024799
1775688000	26.82	0.9	3.47	26.59	27.4	26.49	1934784
1775601600	25.92	0.84	3.35	24.97	26.02	24.945	1284001
1775515200	25.08	0.33	1.33	24.82	25.22	24.7	1916061
1775169600	24.75	0.5	2.06	23.82	24.98	23.69	1803743
1775083200	24.25	0.94	4.03	23.47	24.315	23.39	1623947
1774996800	23.31	0.97	4.34	22.2	23.455	22.15	1662115
1774910400	22.34	0.04	0.18	22.63	22.64	22.16	1158627
1774651200	22.3	-0.39	-1.72	22.48	22.69	22.21	781007
1774564800	22.69	-0.1	-0.44	22.6	23.08	22.49	725242
1774478400	22.79	0.36	1.60	22.5	23.115	22.47	1425536
1774392000	22.43	0.5	2.28	21.63	22.505	21.4	1427454
1774305600	21.93	-0.2	-0.90	22.19	22.39	21.845	1752043
1774046400	22.13	-0.05	-0.23	22.13	22.28	21.68	2001386
1773960000	22.18	0.46	2.12	21.57	22.26	21.51	1445483
1773873600	21.72	-0.64	-2.86	22.32	22.53	21.54	2275170
1773787200	22.36	0.13	0.58	22.57	22.67	22.12	1282356
1773700800	22.23	0.77	3.59	21.84	22.47	21.84	1010978
1773441600	21.46	0.04	0.19	21.64	21.97	21.36	1071839
1773355200	21.42	-1.08	-4.80	22.16	22.48	21.27	1403931
1773268800	22.5	0.32	1.44	22.29	22.51	22.01	1333159