Ingram Micro Holding Corporation【INGM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	2.46	9.24812030075	26.6	29.265	25.56	1408637	27.42322954	CS
4	-0.4	-1.35777325187	29.46	30.205	25.56	1718003	28.01205228	CS
12	-0.76	-2.54862508384	29.82	31.69	25.16	1584033	28.05017053	CS
26	8.12	38.7774594078	20.94	31.69	20	1277199	26.01062354	CS
52	8.07	38.4468794664	20.99	31.69	18.09	805451	24.90541918	CS
156	3.78	14.9525316456	25.28	31.69	14.25	633260	23.77393966	CS
260	3.78	14.9525316456	25.28	31.69	14.25	633260	23.77393966	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783723200	29.06	0.02	0.07	29.08	29.27	28.86	705518
1783636800	29.04	1.5	5.45	27.61	29.265	27.58	1448621
1783550400	27.54	0.4	1.47	26.99	27.55	26.351	887388
1783464000	27.14	0.87	3.31	26.13	27.15	25.755	1561222
1783377600	26.27	0.62	2.42	26.6	26.6	25.56	1737316
1783032000	25.65	-1.53	-5.63	27.03	27.08	25.6	1708390
1782945600	27.18	-0.25	-0.91	27.14	27.7008	27.01	1451703
1782859200	27.43	-0.02	-0.07	27.37	27.48	27.01	1342177
1782772800	27.45	-0.08	-0.29	27.61	27.94	27.256	1393214
1782513600	27.53	-0.16	-0.58	27.42	27.86	27.12	3051556
1782427200	27.69	0.06	0.22	28.2	28.395	27.58	1487793
1782340800	27.63	-0.7	-2.47	28.29	28.66	27.59	1228131
1782254400	28.33	0.02	0.07	27.83	28.79	27.62	1712800
1782168000	28.31	0.01	0.04	28.19	28.57	27.63	1530579
1781822400	28.3	-0.19	-0.67	28.35	28.93	27.81	2040550
1781736000	28.49	-0.58	-2.00	29.32	29.85	28.4	1254484
1781649600	29.07	-1.02	-3.39	29.16	29.56	28.95	3813327
1781563200	30.09	0.34	1.14	29.95	30.205	29.62	1856112
1781304000	29.75	0.5	1.71	29.46	29.79	28.88	1418699
1781217600	29.25	0.8	2.81	28.59	29.26	28.12	1338149
1781131200	28.45	-0.68	-2.33	28.81	29.32	28.12	1071077
1781044800	29.13	-0.4	-1.35	29.82	30.14	27.92	1490261
1780958400	29.53	0.02	0.07	29.86	29.97	29.33	997288
1780699200	29.51	-1.21	-3.94	30.53	31.23	29.25	1070079
1780612800	30.72	-0.1	-0.32	30.58	30.96	30.02	1110507
1780526400	30.82	-0.82	-2.59	31.49	31.505	29.98	1120159
1780440000	31.64	2.08	7.04	29.84	31.69	29.79	1912562
1780353600	29.56	1.31	4.64	28.25	29.56	28.03	1651903
1780094400	28.25	1.18	4.36	27.47	28.27	27.03	1920256
1780008000	27.07	-0.15	-0.55	27.22	27.49	26.88	1172327
1779921600	27.22	0.32	1.19	27.65	27.65	27.15	691480
1779835200	26.9	0.26	0.98	26.88	27.24	26.745	1226657
1779489600	26.64	0.87	3.38	26.01	26.71	25.87	1311300
1779403200	25.77	0.11	0.43	25.6	25.87	25.35	1416818
1779316800	25.66	0.09	0.35	25.77	26.025	25.3486	751154
1779230400	25.57	-0.15	-0.58	25.6	25.6	25.24	893464
1779144000	25.72	0.45	1.78	25.38	26.005	25.16	1202973
1778884800	25.27	-0.69	-2.66	25.63	25.86	25.235	969733
1778798400	25.96	0.13	0.50	26.24	26.62	25.83	1129004
1778712000	25.83	-0.48	-1.82	26.43	26.55	25.77	1620084
1778625600	26.31	-0.69	-2.56	26.94	26.96	26.05	1409931
1778539200	27	-0.2	-0.74	27.15	27.59	26.96	1899296
1778280000	27.2	0.33	1.23	27.03	27.62	26.71	1731589
1778193600	26.87	0	0.00	27.15	27.41	26.73	2710051
1778107200	26.87	-1.6	-5.62	26.71	27.14	26.19	10011797
1778020800	28.47	0.43	1.53	28.56	28.63	27.92	410701
1777934400	28.04	0.13	0.47	27.97	28.97	27.83	1642939
1777675200	27.91	-2.86	-9.29	27.46	28.68	26.65	3171967
1777588800	30.77	0.47	1.55	30.41	30.815	29.51	1186557
1777502400	30.3	0.59	1.99	29.85	30.49	29.76	921740
1777416000	29.71	-0.47	-1.56	29.96	30.23	29.49	969574
1777329600	30.18	-0.17	-0.56	30.44	30.73	29.9	732168
1777070400	30.35	-0.06	-0.20	30.64	30.86	30.2	1055480
1776984000	30.41	-0.08	-0.26	30.61	30.9609	30.06	1064420
1776897600	30.49	-0.37	-1.20	31.22	31.335	30.36	1187330
1776811200	30.86	0.55	1.81	30.86	31.38	30.545	1073930
1776724800	30.31	0.51	1.71	29.75	30.77	29.74	1096438
1776465600	29.8	0.31	1.05	29.82	30.24	29.63	1022671
1776379200	29.49	1.26	4.46	28.3	29.53	28.23	1165829
1776292800	28.23	0.01	0.04	28.24	28.475	27.95	655304
1776206400	28.22	-0.05	-0.18	28.5	28.6691	28.21	909714
1776120000	28.27	1.1	4.05	27.03	28.31	26.94	1848906