ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
abrdn Life Sciences Investors

abrdn Life Sciences Investors (HQL)

13.35
-0.08
(-0.60%)
終値: 2月28日 6:00AM
13.12
-0.23
( -1.72% )
取引時間後: 8:26AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-1.13-7.929824561414.2514.4113.1214384913.78817585CS
4-1.09-7.6706544686814.2114.4213.1214678613.99594024CS
12-1.211-8.4502128253414.33114.4513.0512807213.72586908CS
26-2.18-14.248366013115.315.68413.059648014.16982666CS
52-0.75-5.4073540014413.8715.899912.769257114.17365895CS
156-3.37-20.436628259616.4917.1411.349387814.01069022CS
260-3.49-21.011438892216.6122.711.349162715.78667315CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174061320013.43-0.13-0.9613.6113.6213.37130229
174052680013.56-0.08-0.5913.7113.7113.46108247
174044040013.64-0.21-1.5214.3914.3913.6301154356
174018120013.85-0.42-2.9413.913.9913.79150136
174009480014.270.070.4914.2514.4114.16176276
174000840014.20.030.2114.2414.2514.17127744
173992200014.170.181.2914.0714.214.07200655
173957640013.990.030.2114.0314.2113.9899663
173949000013.960.161.1613.8113.9813.7501113078
173940360013.80.030.2213.7213.813.66162026
173931720013.77-0.17-1.2213.9113.9213.73107679
173923080013.94-0.09-0.6414.0514.068813.88164775
173897160014.03-0.24-1.6814.2914.2913.98172705
173888520014.27-0.09-0.6314.4214.4214.22108671
173879880014.360.332.3514.0914.3614.09209639
173871240014.030.010.0714.0214.09513.9301280004
173862600014.02-0.19-1.3414.114.113.93143875
173836680014.210.050.3514.214.3314.1980187
173828040014.160.030.2114.2114.2714.0298994
173819400014.130.020.1414.1214.199914.010147959
173810760014.11-0.02-0.1414.1514.2414.101684612
173802120014.130.040.2813.9814.2113.9285162
173776200014.090.261.8813.9814.113.96117708
173767560013.8300.0013.8313.8313.830
173758920013.830.070.5113.813.909913.7874162
173750280013.760.282.0813.5913.7613.575665575
173715720013.48-0.05-0.3713.5713.62413.45208065
173707080013.530.040.3013.5313.5513.4397638
173698440013.490.211.5813.4413.5313.365143765
173689800013.28-0.15-1.1213.4513.5113.2139265
173681160013.430.060.4513.2613.4313.14170184
173655240013.37-0.24-1.7613.6113.6513.2596456
173637960013.610.050.3713.608913.6513.4497490
173629320013.560.090.6713.5113.6813.5091103920
173620680013.47-0.05-0.3713.613.6213.46118201
173594760013.520.292.1913.314713.5513.23137094
173586120013.230.110.8413.19513.389913.16110791
173568840013.12-0.02-0.1513.1413.3413.05241998
173560200013.14-0.36-2.6713.4613.4613.11386895
173534280013.5-0.12-0.8813.5513.6513.400181501
173525640013.620.020.1513.6713.6713.52113987
173507784013.60.130.9713.5513.6613.47162106
173499720013.47-0.03-0.2213.513.5313.34139261
173473800013.50.352.6613.1613.5413.1693275
173465160013.15-0.19-1.4213.360113.5313.11260162
173456520013.34-0.53-3.8213.8713.9213.34185677
173447880013.870.070.5113.82513.913.8172818
173439240013.8-0.04-0.2913.8913.9613.76169682
173413320013.84-0.14-1.0013.9313.9613.8166702
173404680013.98-0.21-1.4814.07514.1213.9671354
173396040014.190.030.2114.134514.2714.174203
173387400014.16-0.16-1.1214.3414.3514.1568152
173378760014.320.040.2814.3714.4514.280148779
173352840014.280.060.4214.26514.33214.2547411
173344200014.22-0.01-0.0714.33114.357114.1644960
173335560014.23-0.08-0.5614.3414.3614.1960064
173326920014.310.020.1414.314.468614.3105344
173318280014.290.030.2114.28929114.3314.1883984
173291784014.260.130.9214.21514.2814.1741474
173275080014.130.211.5114.0214.1513.9699056

HQL 財務

財務