ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Harvest Natural Resources (delisted)

Harvest Natural Resources (delisted) (HNR)

6.62
0.00
(0.00%)
終了 1月26日 6:00AM
0.00
0.00
(0.00%)
取引時間後: -
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17377620006.6200.006.626.626.620
17376756006.6200.006.626.626.620
17375892006.6200.006.626.626.620
17375028006.6200.006.626.626.620
17371572006.6200.006.626.626.620
17370708006.6200.006.626.626.620
17369844006.6200.006.626.626.620
17368980006.6200.006.626.626.620
17368116006.6200.006.626.626.620
17365524006.6200.006.626.626.620
17363796006.6200.006.626.626.620
17362932006.6200.006.626.626.620
17362068006.6200.006.626.626.620
17359476006.6200.006.626.626.620
17358612006.6200.006.626.626.620
17356884006.6200.006.626.626.620
17356020006.6200.006.626.626.620
17353428006.6200.006.626.626.620
17352564006.6200.006.626.626.620
17350778406.6200.006.626.626.620
17349972006.6200.006.626.626.620
17347380006.6200.006.626.626.620
17346516006.6200.006.626.626.620
17345652006.6200.006.626.626.620
17344788006.6200.006.626.626.620
17343924006.6200.006.626.626.620
17341332006.6200.006.626.626.620
17340468006.6200.006.626.626.620
17339604006.6200.006.626.626.620
17338740006.6200.006.626.626.620
17337876006.6200.006.626.626.620
17335284006.6200.006.626.626.620
17334420006.6200.006.626.626.620
17333556006.6200.006.626.626.620
17332692006.6200.006.626.626.620
17331828006.6200.006.626.626.620
17329178406.6200.006.626.626.620
17327508006.6200.006.626.626.620
17326644006.6200.006.626.626.620
17325780006.6200.006.626.626.620
17323188006.6200.006.626.626.620
17322324006.6200.006.626.626.620
17321460006.6200.006.626.626.620
17320596006.6200.006.626.626.620
17319732006.6200.006.626.626.620
17317140006.6200.006.626.626.620
17316276006.6200.006.626.626.620
17315412006.6200.006.626.626.620
17314548006.6200.006.626.626.620
17313684006.6200.006.626.626.620
17311092006.6200.006.626.626.620
17310228006.6200.006.626.626.620
17309364006.6200.006.626.626.620
17308500006.6200.006.626.626.620
17307636006.6200.006.626.626.620
17305008006.6200.006.626.626.620
17304144006.6200.006.626.626.620
17303280006.6200.006.626.626.620
17302416006.6200.006.626.626.620
17301552006.6200.006.626.626.620

最近閲覧した銘柄

Delayed Upgrade Clock