Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -6.06585788562 | 23.08 | 23.405 | 19.695 | 4729408 | 21.6694922 | CS |
| 4 | -5.12 | -19.1044776119 | 26.8 | 30.02 | 19.695 | 5153773 | 24.62494411 | CS |
| 12 | -3.87 | -15.1467710372 | 25.55 | 32.15 | 19.695 | 5673695 | 25.49658222 | CS |
| 26 | -0.62 | -2.7802690583 | 22.3 | 32.15 | 17.503 | 6000983 | 24.57309293 | CS |
| 52 | 10.71 | 97.6298997265 | 10.97 | 32.15 | 8.93 | 6192034 | 19.17178684 | CS |
| 156 | 16.78 | 342.448979592 | 4.9 | 32.15 | 3.94 | 4789638 | 12.70817811 | CS |
| 260 | 14.92 | 220.710059172 | 6.76 | 32.15 | 3.08 | 3570862 | 11.30917421 | CS |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783723200 | 21.64 | 0.06 | 0.28 | 21.38 | 21.71 | 21.085 | 3042825 |
| 1783636800 | 21.58 | 0.99 | 4.81 | 21.29 | 21.6 | 21.02 | 4576699 |
| 1783550400 | 20.59 | -0.96 | -4.45 | 20.98 | 21.26 | 19.695 | 4860762 |
| 1783464000 | 21.55 | -1.79 | -7.67 | 22.81 | 22.835 | 21.335 | 5687130 |
| 1783377600 | 23.34 | 0.75 | 3.32 | 23.08 | 23.405 | 22.64 | 3793039 |
| 1783032000 | 22.59 | 0 | 0.00 | 23.37 | 23.97 | 22.285 | 5121972 |
| 1782945600 | 22.59 | -1.02 | -4.32 | 22.94 | 23.37 | 22.53 | 3464011 |
| 1782859200 | 23.61 | -0.07 | -0.30 | 24 | 24.005 | 23.23 | 3873940 |
| 1782772800 | 23.68 | 0.38 | 1.63 | 23.14 | 23.84 | 22.54 | 6898115 |
| 1782513600 | 23.3 | -0.23 | -0.98 | 23.13 | 23.98 | 23.0808 | 6186197 |
| 1782427200 | 23.53 | 0.54 | 2.35 | 23.79 | 24.05 | 23.055 | 5139533 |
| 1782340800 | 22.99 | -2.37 | -9.35 | 24.44 | 24.44 | 22.52 | 7943243 |
| 1782254400 | 25.36 | -2.55 | -9.14 | 26.09 | 26.09 | 24.935 | 5759653 |
| 1782168000 | 27.91 | 0.32 | 1.16 | 27.33 | 27.93 | 26.9017 | 3705340 |
| 1781822400 | 27.59 | -0.58 | -2.06 | 28.5 | 28.65 | 27.229 | 3652389 |
| 1781736000 | 28.17 | -0.93 | -3.20 | 29.49 | 29.945 | 28.1 | 5318557 |
| 1781649600 | 29.1 | 0.35 | 1.22 | 28.82 | 29.395 | 28.465 | 3583905 |
| 1781563200 | 28.75 | 0.93 | 3.34 | 29.105 | 30.02 | 28.52 | 6805417 |
| 1781304000 | 27.82 | 1.18 | 4.43 | 26.8 | 28.105 | 26.62 | 6398009 |
| 1781217600 | 26.64 | 1.96 | 7.94 | 25.33 | 26.665 | 24.8 | 5974838 |
| 1781131200 | 24.68 | -0.91 | -3.56 | 24.97 | 25.73 | 24.63 | 8558411 |
| 1781044800 | 25.59 | -0.52 | -1.99 | 26.67 | 26.79 | 24.13 | 7059157 |
| 1780958400 | 26.11 | 0.45 | 1.75 | 26.385 | 26.58 | 25.8701 | 4634175 |
| 1780699200 | 25.66 | -4.46 | -14.81 | 28.31 | 28.67 | 25.595 | 10243261 |
| 1780612800 | 30.12 | -0.21 | -0.69 | 29.875 | 30.4 | 29.61 | 4900075 |
| 1780526400 | 30.33 | -1.54 | -4.83 | 31.495 | 31.495 | 30.0999 | 6064978 |
| 1780440000 | 31.87 | 1.28 | 4.18 | 31.055 | 32.15 | 30.72 | 6885750 |
| 1780353600 | 30.59 | 1.43 | 4.90 | 29.2 | 30.9 | 28.765 | 8892262 |
| 1780094400 | 29.16 | 0.93 | 3.29 | 28.13 | 29.27 | 27.75 | 5320303 |
| 1780008000 | 28.23 | 1.64 | 6.17 | 26.29 | 28.65 | 26.18 | 8907008 |
| 1779921600 | 26.59 | 0.04 | 0.15 | 25.9 | 26.99 | 25.78 | 7323249 |
| 1779835200 | 26.55 | 2.16 | 8.86 | 25.94 | 26.595 | 25.51 | 5959910 |
| 1779489600 | 24.39 | -0.35 | -1.41 | 25 | 25.13 | 24.055 | 3159202 |
| 1779403200 | 24.74 | 0.25 | 1.02 | 23.96 | 25.23 | 23.83 | 4125378 |
| 1779316800 | 24.49 | 0.53 | 2.21 | 24.36 | 24.74 | 23.795 | 5227810 |
| 1779230400 | 23.96 | -0.3 | -1.24 | 23.84 | 24.29 | 23.15 | 4766876 |
| 1779144000 | 24.26 | -0.69 | -2.77 | 25.15 | 25.28 | 24.03 | 3793124 |
| 1778884800 | 24.95 | -2.34 | -8.57 | 25.75 | 25.79 | 24.735 | 6598085 |
| 1778798400 | 27.29 | -0.45 | -1.62 | 27.6 | 27.61 | 26.6556 | 5700534 |
| 1778712000 | 27.74 | 0.62 | 2.29 | 27.41 | 28.42 | 27.02 | 9194092 |
| 1778625600 | 27.12 | 1.62 | 6.35 | 25.15 | 27.275 | 24.93 | 10196173 |
| 1778539200 | 25.5 | 0.48 | 1.92 | 25.435 | 26.345 | 25.32 | 4793809 |
| 1778280000 | 25.02 | 1.17 | 4.91 | 24.65 | 25.185 | 24.37 | 3889938 |
| 1778193600 | 23.85 | -0.15 | -0.63 | 24.54 | 24.89 | 23.75 | 4724632 |
| 1778107200 | 24 | 1.65 | 7.38 | 23.76 | 24.685 | 23.6 | 5126470 |
| 1778020800 | 22.35 | 0.58 | 2.66 | 22.65 | 22.93 | 22.22 | 8088028 |
| 1777934400 | 21.77 | -1.03 | -4.52 | 22.3 | 22.81 | 21.74 | 5428381 |
| 1777675200 | 22.8 | -0.31 | -1.34 | 23.98 | 24.28 | 22.8 | 6149795 |
| 1777588800 | 23.11 | 0.65 | 2.89 | 23.23 | 23.49 | 22.515 | 4521751 |
| 1777502400 | 22.46 | -0.52 | -2.26 | 22.85 | 22.89 | 22.205 | 3972495 |
| 1777416000 | 22.98 | -1.43 | -5.86 | 23.8 | 23.92 | 22.58 | 4543960 |
| 1777329600 | 24.41 | 0.06 | 0.25 | 24.4 | 24.59 | 23.85 | 3531838 |
| 1777070400 | 24.35 | 0.33 | 1.37 | 24.32 | 24.36 | 23.77 | 4011397 |
| 1776984000 | 24.02 | -0.67 | -2.71 | 24.21 | 25.247 | 23.22 | 6031106 |
| 1776897600 | 24.69 | 0.84 | 3.52 | 24.6 | 24.7699 | 24.12 | 4401639 |
| 1776811200 | 23.85 | -1.82 | -7.09 | 25.48 | 25.73 | 23.725 | 7095683 |
| 1776724800 | 25.67 | -0.21 | -0.81 | 25.31 | 26.02 | 25.13 | 5086966 |
| 1776465600 | 25.88 | 0.96 | 3.85 | 25.55 | 26.395 | 25.3 | 5750187 |
| 1776379200 | 24.92 | 0.04 | 0.16 | 25.11 | 25.23 | 24.58 | 3109296 |
| 1776292800 | 24.88 | -0.34 | -1.35 | 25.025 | 25.525 | 24.59 | 4277425 |
| 1776206400 | 25.22 | 0.81 | 3.32 | 25 | 25.425 | 24.79 | 4294909 |
| 1776120000 | 24.41 | 0.08 | 0.33 | 23.89 | 24.62 | 23.63 | 3667010 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
