ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Gabelli Utility Trust

Gabelli Utility Trust (GUT)

5.55
0.09
(1.65%)
終了 1月27日 6:00AM
5.55
0.00
(0.00%)
取引時間後: 9:58AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.173.159851301125.385.555.352352235.4793135CS
40.2855.413105413115.2655.5552649645.29530158CS
120.489.46745562135.075.554.972912215.23972593CS
26-0.54-8.866995073896.096.194.972843345.4103428CS
520.315.916030534355.246.24924.972094285.50589212CS
156-2.6-31.90184049088.158.294.61703486.27714528CS
260-2.39-30.10075566757.948.364.51584756.68210762CS

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17377620005.550.11.835.495.555.465299592
17376756005.4500.005.455.455.450
17375892005.45-0.05-0.915.485.4955.45150714
17375028005.50.020.365.48425.5055.461201850
17371572005.480.071.295.385.55.35353107
17370708005.41-0.03-0.555.45.415.36142772
17369844005.440.091.685.395.455.36286433
17368980005.35-0.05-0.935.435.435.3399209860
17368116005.4-0.03-0.555.455.455.3531199200
17365524005.430.071.315.385.43935.36363462
17363796005.360.030.565.335.375.305217740
17362932005.330.122.305.26999995.335.25205759
17362068005.21-0.08-1.515.295.365.18339065
17359476005.290.183.525.25.295.14316295
17358612005.110.081.595.075.165.05287769
17356884005.03-0.09-1.765.115.17555415783
17356020005.12-0.05-0.975.175.175.08408034
17353428005.17-0.12-2.275.255.2655.138214679
17352564005.290.091.735.265.2955.2266110
17350778405.2-0.03-0.575.235.235.18141787
17349972005.23-0.04-0.765.285.285.15164172
17347380005.26999990.173.335.175.295.1363188
17346516005.10.030.595.135.14995.03303892
17345652005.07-0.11-2.125.195.225.065325694
17344788005.18-0.1-1.895.30999995.35295.16328255
17343924005.28-0.1-1.865.385.45.23335034
17341332005.38-0.04-0.745.385.39995.33176596
17340468005.420.010.185.45.45895.37266162
17339604005.41-0.03-0.555.455.475.38405478
17338740005.440.010.185.455.455.38226777
17337876005.43-0.01-0.185.455.475.4283131
17335284005.440.020.375.435.465.355322246
17334420005.420.112.075.385.435.3099999274402
17333556005.3099999-0.06-1.125.30999995.365.3167212
17332692005.370.152.875.235.45.23341844
17331828005.22-0.01-0.195.245.26025.205239888
17329178405.230.050.875.185.255.18156124
17327508005.18499990.010.295.175.2145.15328642
17326644005.17-0.07-1.345.265.27475.15440157
17325780005.24-0.06-1.135.30999995.30999995.22384382
17323188005.3-0.05-0.935.355.355.29218441
17322324005.3500.005.385.385.3460021
17321460005.35-0.03-0.565.385.385.32308819
17320596005.38-0.01-0.195.395.45.35279305
17319732005.390.11.895.395.395.28440170
17317140005.290.122.325.25.295.17294525
17316276005.170.122.385.01999995.185.01551513
17315412005.05-0.03-0.595.145.185.01519261
17314548005.080.020.405.055.095.01352915
17313684005.05999990.030.605.085.085.0397999281940
17311092005.030.040.8055.054.99462752
17310228004.99-0.03-0.605.055.054.97614467
17309364005.0199999-0.01-0.205.035.075.0199999285182
17308500005.030.010.205.01999995.15.0199999180729
17307636005.0199999-0.05-0.995.085.095.0199999347436
17305008005.070.030.605.075.095.05179594
17304144005.04-0.02-0.305.05999995.085.03173409
17303280005.0550.010.195.05999995.075.04204197
17302416005.0452-0.02-0.495.075.085.04222279
17301552005.070.010.205.055.0855.04212950

最近閲覧した銘柄

Delayed Upgrade Clock