ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Grove Collaborative Holdings Inc

Grove Collaborative Holdings Inc (GROV)

1.61
0.01
(0.63%)
終値: 2月26日 6:00AM
1.61
0.00
( 0.00% )
取引時間後: 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.1-5.847953216371.711.731.541091551.65687937CS
40.2316.66666666671.381.771.351263701.60993938CS
120.08455.539167486071.52551.951.291605261.54040233CS
260.3325.781251.281.951.221358131.46035182CS
52-0.14-81.752.43851.1851061681.54538174CS
156-28.14-94.588235294129.7562.51650.90754824879.82810966CS
260-28.14-94.588235294129.7562.51650.90754824879.82810966CS

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17404404001.6-0.07-4.191.661.661.54117577
17401812001.670.010.601.681.681.55222312
17400948001.66-0.01-0.601.661.671.590676955
17400084001.67-0.02-1.181.721.721.6536983
17399220001.6900.001.711.731.6691950
17395764001.6900.001.661.721.6299999106230
17394900001.69-0.01-0.591.731.761.54136576
17394036001.70.16.251.611.741.581180125
17393172001.6-0.02-1.231.611.65691.5894712
17392308001.620.053.181.591.66811.5559263
17389716001.57-0.03-1.881.611.611.4969991
17388852001.6-0.11-6.431.71.71.55106741
17387988001.710.116.871.63999991.771.57258230
17387124001.60.053.231.591.671.49304165
17386260001.550.128.391.37999991.551.3799999242839
17383668001.430.042.881.3961.461.396129030
17382804001.389999900.001.38999991.41981.365767280
17381940001.389999900.001.41.41.3580327
17381076001.38999990.042.961.37999991.39931.3552811
17380212001.35-0.07-4.931.411.451.35108600
17377620001.420.032.161.421.451.379999990559
17376756001.389999900.001.38999991.38999991.38999990
17375892001.3899999-0.03-2.111.451.451.3557270
17375028001.420.096.771.321.451.31145904
17371572001.33-0.03-2.211.351.351.371616
17370708001.360.064.621.291.361.29142744
17369844001.3-0.02-1.521.311.371.29139298
17368980001.32-0.08-5.711.37999991.42281.29137628
17368116001.4-0.06-4.111.481.481.37208716
17365524001.46-0.3-17.051.71.7361.32885543
17363796001.760.2214.291.561.951.541641737
17362932001.540.085.481.471.55791.4535290105
17362068001.460.032.101.431.481.412593067
17359476001.430.021.421.441.461.396862841
17358612001.410.021.441.431.441.379999973487
17356884001.3899999-0.02-1.421.421.441.35240523
17356020001.41-0.03-2.081.41.431.389999957208
17353428001.440.064.351.38999991.451.3691131580
17352564001.37999990.010.731.341.411.3484886
17350778401.370.010.741.38999991.38999991.3512921
17349972001.36-0.02-1.451.351.40941.35106510
17347380001.37999990.010.731.41.431.358195957
17346516001.37-0.01-0.721.41.421.3127119
17345652001.3799999-0.01-0.721.38999991.461.37143019
17344788001.3899999-0.09-6.081.461.48921.3899999142224
17343924001.48-0.02-1.331.491.491.4735804
17341332001.5-0.01-0.661.481.511.4561468
17340468001.510.053.421.491.511.4171953
17339604001.46-0.02-1.351.491.511.37230798
17338740001.48-0.01-0.671.491.51.4551578
17337876001.490.021.361.481.491.4290205
17335284001.47-0.02-1.341.51.51.42107254
17334420001.49-0.03-1.971.51.5371.42133201
17333556001.520.032.011.551.561.4975815
17332692001.49-0.05-3.251.531.56391.4777023
17331828001.54-0.01-0.651.521.551.490184548
17329178401.550.042.651.521.651.5132743
17327508001.510.215.271.41.731.39009991132213
17326644001.31-0.05-3.681.31.371.377668
17325780001.36-0.03-2.161.371.39991.34113646

GROV 財務

財務