US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

ホーム
投資
株式
アメリカ
NYSE
GCP Applied Technologies Inc (GCP)
GCP Applied Technologies Inc (GCP) 時系列データ

GCP Applied Technologies Inc (GCP)

32.01

0.00

(0.00%)

終了 6月20日 5:00AM

0.00

0.00

(0.00%)

取引時間後: -

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781822400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1781736000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1781649600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1781563200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1781304000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1781217600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1781131200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1781044800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1780958400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1780699200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1780612800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1780526400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1780440000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1780353600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1780094400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1780008000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1779921600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1779835200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1779489600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1779403200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1779316800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1779230400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1779144000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1778884800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1778798400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1778712000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1778625600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1778539200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1778280000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1778193600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1778107200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1778020800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1777934400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1777675200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1777588800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1777502400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1777416000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1777329600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1777070400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1776984000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1776897600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1776811200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1776724800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1776465600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1776379200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1776292800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1776206400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1776120000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1775860800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1775774400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1775688000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1775601600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1775515200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1775169600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1775083200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1774996800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1774910400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1774651200	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1774564800	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1774478400	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1774392000	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1774305600	32.009999	0	0.00	32.009999	32.009999	32.009999	0
1774046400	32.009999	0	0.00	32.009999	32.009999	32.009999	0

GCP Applied Technologies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

ADVFN

すでにアカウントをお持ちですか？サインイン

アカウントをお持ちでないですか？登録

登録することで、ADVFN の利用規約を読み、理解し、同意したこと、および私が個人投資家であることを確認します。