Genpact Limited【G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.68	-2.11311373524	32.18	33.05	30.78	2226560	31.91034402	CS
4	-0.2	-0.630914826498	31.7	34.63	30.645	2664104	32.36735908	CS
12	-7.1	-18.3937823834	38.6	38.98	28.78	2814612	33.62637082	CS
26	-15.98	-33.6562763269	47.48	48.64	28.78	2423534	37.09405569	CS
52	-11.58	-26.8802228412	43.08	48.64	28.78	2144556	39.70024875	CS
156	-8.14	-20.5348133199	39.64	56.76	28.78	1638351	39.37706705	CS
260	-13.88	-30.5861613045	45.38	56.76	28.78	1353018	40.9567451	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	31.32	0.32	1.03	31.21	31.56	30.895	2180597
1781563200	31	-1.06	-3.31	31.78	32.182163	30.78	2905791
1781304000	32.06	0.17	0.53	32.21	32.509999	31.28	1403905
1781217600	31.89	-0.3	-0.93	32.33	32.369999	31.465	2212363
1781131200	32.189999	-0.44	-1.35	32.229999	32.604999	31.82	1904484
1781044800	32.63	0.23	0.71	32.18	33.049999	32.03	2706258
1780958400	32.4	-0.22	-0.67	32.32	32.735	32.18	2598347
1780699200	32.619999	-0.24	-0.73	33.1	33.299999	32.275	2530987
1780612800	32.86	0.56	1.73	33.33	33.69	32.45	2960410
1780526400	32.299999	-0.74	-2.24	32.619999	32.705	31.59	2994950
1780440000	33.04	-1.41	-4.09	33.6	33.84	32.72	2844420
1780353600	34.45	1.5	4.55	33.06	34.63	32.759999	4045017
1780094400	32.95	0.53	1.63	32.415	33.52	31.83	3339726
1780008000	32.42	0.84	2.66	31.69	32.61	31.425	3012047
1779921600	31.58	0.39	1.25	31.01	31.97	31.01	2348212
1779835200	31.19	-0.72	-2.26	31.5	31.68	30.91	2216644
1779489600	31.91	-0.09	-0.28	32.32	32.674999	31.64	2128648
1779403200	32	-0.12	-0.37	31.89	32.28	31.33	2312528
1779316800	32.119999	0.45	1.42	31.95	32.2	30.645	2750438
1779230400	31.67	0.32	1.02	31.7	32.95	31.345	3402801
1779144000	31.35	2.3	7.92	29.03	31.46	28.97	4074628
1778884800	29.05	0.11	0.38	29.53	30.305	28.87	5553979
1778798400	28.94	-0.5	-1.70	29.85	29.99	28.78	4749045
1778712000	29.44	-1.81	-5.79	30.86	31.135	29.0984	3784117
1778625600	31.25	-0.05	-0.16	31.69	31.86	31.145	3652603
1778539200	31.3	-1.26	-3.87	32.549999	33.31	31.14	4159868
1778280000	32.56	-1.92	-5.57	34.18	34.63	31.47	5438682
1778193600	34.48	0.68	2.01	33.92	34.73	33.92	3378799
1778107200	33.8	-0.28	-0.82	34.11	34.5	33.52	3386517
1778020800	34.08	-0.06	-0.18	34.06	34.135	33.119999	2524960
1777934400	34.14	-0.19	-0.55	34.49	35.14	33.97	2419916
1777675200	34.33	-0.42	-1.21	35	35.54	34.1	2596677
1777588800	34.75	0.87	2.57	34.22	34.77	33.14	4811372
1777502400	33.88	-0.07	-0.21	34.31	34.31	33.53	3383726
1777416000	33.95	0.12	0.35	34.44	34.905	33.755	3561039
1777329600	33.83	-0.49	-1.43	34.33	34.98	33.67	2601132
1777070400	34.32	-0.18	-0.52	34.25	34.37	33.74	2216351
1776984000	34.5	-1.72	-4.75	35.4	35.87	34.04	2462498
1776897600	36.22	-0.81	-2.19	37.48	37.48	35.99	2024326
1776811200	37.03	0.39	1.06	36.61	37.63	36.46	2263003
1776724800	36.64	-0.29	-0.79	37.03	37.03	36.28	2299394
1776465600	36.93	0.3	0.82	37.38	37.38	36.61	2046432
1776379200	36.63	0.39	1.08	36.59	37.08	36.43	2509138
1776292800	36.24	0.74	2.08	35.82	36.65	35.59	3341591
1776206400	35.5	-0.04	-0.11	35.67	36.16	35.43	2575727
1776120000	35.54	1.36	3.98	34.24	35.685	34.225	3696207
1775860800	34.18	-1.36	-3.83	35.32	35.51	33.92	3022638
1775774400	35.54	-1.39	-3.76	36.99	36.99	35	2715806
1775688000	36.93	-0.56	-1.49	38.19	38.4	36.82	2724787
1775601600	37.49	-0.12	-0.32	37.49	37.945	37.31	1254179
1775515200	37.61	-0.13	-0.34	37.64	37.81	37.27	1647006
1775169600	37.74	0.51	1.37	37.29	38.395	36.95	1959027
1775083200	37.23	-0.02	-0.05	37.66	37.66	36.15	2425228
1774996800	37.25	-0.2	-0.53	37.85	37.99	36.97	2142682
1774910400	37.45	0.87	2.38	36.94	37.505	36.38	1989906
1774651200	36.58	-0.83	-2.22	37.09	37.589	36.175	1607605
1774564800	37.41	-0.25	-0.66	37.58	38.13	37.13	2533216
1774478400	37.66	-0.16	-0.42	38.11	38.6	36.8501	1405842
1774392000	37.82	-0.94	-2.43	38.6	38.98	37.645	1689847
1774305600	38.76	0.06	0.16	38.725	39.3	37.99	2025897
1774046400	38.7	0.39	1.02	38.29	38.71	37.85	4176336
1773960000	38.31	0.55	1.46	38.5	39	37.73	2479302
1773873600	37.76	-0.58	-1.51	38	38.74	37.73	1888378
1773787200	38.34	0.06	0.16	38.63	39.42	38.25	2381056