Genpact Limited【G】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741304400	51.01	-1.01	-1.94	51.65	52.025	50.86	1119133
1741218000	52.02	-0.24	-0.46	51.17	52.1	50.51	1300415
1741131600	52.26	-0.47	-0.89	52.4	52.83	51.81	1224297
1741045200	52.73	-0.49	-0.92	53.3	54	52.47	1569249
1740786000	53.22	0.52	0.99	52.52	53.36	52.3301	2318410
1740699600	52.7	-0.18	-0.34	52.92	53.215	52.62	1186857
1740613200	52.88	0.48	0.92	52.4	53.19	52.325	2545542
1740526800	52.4	-0.1	-0.19	52.55	52.755	51.92	1430412
1740440400	52.5	-0.75	-1.41	53.28	53.417	52.46	1608651
1740181200	53.25	-1.23	-2.26	54.45	55	53.135	1745198
1740094800	54.48	-0.48	-0.87	55	55	53.96	1247026
1740008400	54.96	0.27	0.49	55	55.215	54.665	1332616
1739922000	54.69	-0.36	-0.65	54.92	55.5	54.6	1485732
1739576400	55.05	-0.49	-0.88	55.34	55.5499	54.69	1595392
1739490000	55.54	0.64	1.17	54.91	55.84	54.62	1282472
1739403600	54.9	0.13	0.24	54.59	55.08	53.78	1780309
1739317200	54.77	0.33	0.61	54.4	55.255	53.86	2119874
1739230800	54.44	-0.51	-0.93	54.93	55.33	54.145	2640596
1738971600	54.95	5.55	11.23	54.93	56.76	54.33	4185573
1738885200	49.4	-0.01	-0.02	49.5	49.68	49.03	1261037
1738798800	49.41	0.05	0.10	49.5	49.6799	49	1145087
1738712400	49.36	0.43	0.88	48.83	49.47	48.6	1179154
1738626000	48.93	0.24	0.49	47.93	49.15	47.77	1322729
1738366800	48.69	0.27	0.56	48	48.74	47.99	2626179
1738280400	48.42	0.88	1.85	47.99	48.51	47.97	1942813
1738194000	47.54	-0.1	-0.21	47.73	48.14	47.4805	2053799
1738107600	47.64	1.26	2.72	46.38	47.839	46.1	2463893
1738021200	46.38	0.02	0.04	46.3	46.91	45.97	1133345
1737762000	46.36	0.55	1.20	46.11	46.39	46.08	667447
1737675600	45.81	0	0.00	45.81	45.81	45.81	0
1737589200	45.81	-0.35	-0.76	46.17	46.41	45.655	963745
1737502800	46.16	1.05	2.33	46.18	46.79	45.98	982285
1737157200	45.11	0.27	0.60	44.84	45.33	44.7515	956982
1737070800	44.84	0.52	1.17	44.25	44.94	44.165	767756
1736984400	44.32	0.12	0.27	44.84	45.03	43.88	1065390
1736898000	44.2	-0.11	-0.25	44.49	44.8	44.06	1578449
1736811600	44.31	0.97	2.24	43	44.395	42.875	1144611
1736552400	43.34	-0.17	-0.39	43.11	43.45	42.49	2485108
1736379600	43.51	0.63	1.47	42.85	43.54	42.29	956325
1736293200	42.88	-0.78	-1.79	43.7	43.917	42.58	1012301
1736206800	43.66	0.13	0.30	43.31	43.92	43.31	1301934
1735947600	43.53	0.54	1.26	42.98	43.55	42.295	1409776
1735861200	42.99	0.04	0.09	43.18	43.605	42.84	800904
1735688400	42.95	0.31	0.73	42.81	42.97	42.63	702572
1735602000	42.64	-0.27	-0.63	42.54	42.83	42.0813	718398
1735342800	42.91	-0.23	-0.53	42.81	43.28	42.6752	585667
1735256400	43.14	0.44	1.03	42.65	43.275	42.5506	641539
1735077840	42.7	-0.18	-0.42	42.78	42.8	42.566	405234
1734997200	42.88	0.69	1.64	42	43.01	41.81	1512061
1734738000	42.19	-0.11	-0.26	42.3	42.77	41.97	5714091
1734651600	42.3	0.23	0.55	42.41	42.92	42.165	1589058
1734565200	42.07	-1.2	-2.77	43.38	43.4525	41.97	1267414
1734478800	43.27	-0.37	-0.85	43.6	44.11	43.055	1042868
1734392400	43.64	-1.03	-2.31	44.44	44.58	43.585	2150849
1734133200	44.67	-0.06	-0.13	44.72	44.93	44.43	913785
1734046800	44.73	-0.37	-0.82	44.81	45.04	44.21	1164050
1733960400	45.1	0.37	0.83	44.83	45.325	44.65	1681862
1733874000	44.73	-0.1	-0.22	44.8	44.9	44.17	1971737
1733787600	44.83	-0.33	-0.73	45.16	45.345	44.79	1635991