Farfetch Limited【FTCH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	始値	高値	安値
1783377600	0.6428	0.6428	0.6428	0.6428
1783032000	0.6428	0.6428	0.6428	0.6428
1782945600	0.6428	0.6428	0.6428	0.6428
1782859200	0.6428	0.6428	0.6428	0.6428
1782772800	0.6428	0.6428	0.6428	0.6428
1782513600	0.6428	0.6428	0.6428	0.6428
1782427200	0.6428	0.6428	0.6428	0.6428
1782340800	0.6428	0.6428	0.6428	0.6428
1782254400	0.6428	0.6428	0.6428	0.6428
1782168000	0.6428	0.6428	0.6428	0.6428
1781822400	0.6428	0.6428	0.6428	0.6428
1781736000	0.6428	0.6428	0.6428	0.6428
1781649600	0.6428	0.6428	0.6428	0.6428
1781563200	0.6428	0.6428	0.6428	0.6428
1781304000	0.6428	0.6428	0.6428	0.6428
1781217600	0.6428	0.6428	0.6428	0.6428
1781131200	0.6428	0.6428	0.6428	0.6428
1781044800	0.6428	0.6428	0.6428	0.6428
1780958400	0.6428	0.6428	0.6428	0.6428
1780699200	0.6428	0.6428	0.6428	0.6428
1780612800	0.6428	0.6428	0.6428	0.6428
1780526400	0.6428	0.6428	0.6428	0.6428
1780440000	0.6428	0.6428	0.6428	0.6428
1780353600	0.6428	0.6428	0.6428	0.6428
1780094400	0.6428	0.6428	0.6428	0.6428
1780008000	0.6428	0.6428	0.6428	0.6428
1779921600	0.6428	0.6428	0.6428	0.6428
1779835200	0.6428	0.6428	0.6428	0.6428
1779489600	0.6428	0.6428	0.6428	0.6428
1779403200	0.6428	0.6428	0.6428	0.6428
1779316800	0.6428	0.6428	0.6428	0.6428
1779230400	0.6428	0.6428	0.6428	0.6428
1779144000	0.6428	0.6428	0.6428	0.6428
1778884800	0.6428	0.6428	0.6428	0.6428
1778798400	0.6428	0.6428	0.6428	0.6428
1778712000	0.6428	0.6428	0.6428	0.6428
1778625600	0.6428	0.6428	0.6428	0.6428
1778539200	0.6428	0.6428	0.6428	0.6428
1778280000	0.6428	0.6428	0.6428	0.6428
1778193600	0.6428	0.6428	0.6428	0.6428
1778107200	0.6428	0.6428	0.6428	0.6428
1778020800	0.6428	0.6428	0.6428	0.6428
1777934400	0.6428	0.6428	0.6428	0.6428
1777675200	0.6428	0.6428	0.6428	0.6428
1777588800	0.6428	0.6428	0.6428	0.6428
1777502400	0.6428	0.6428	0.6428	0.6428
1777416000	0.6428	0.6428	0.6428	0.6428
1777329600	0.6428	0.6428	0.6428	0.6428
1777070400	0.6428	0.6428	0.6428	0.6428
1776984000	0.6428	0.6428	0.6428	0.6428
1776897600	0.6428	0.6428	0.6428	0.6428
1776811200	0.6428	0.6428	0.6428	0.6428
1776724800	0.6428	0.6428	0.6428	0.6428
1776465600	0.6428	0.6428	0.6428	0.6428
1776379200	0.6428	0.6428	0.6428	0.6428
1776292800	0.6428	0.6428	0.6428	0.6428
1776206400	0.6428	0.6428	0.6428	0.6428
1776120000	0.6428	0.6428	0.6428	0.6428
1775860800	0.6428	0.6428	0.6428	0.6428
1775774400	0.6428	0.6428	0.6428	0.6428
1775688000	0.6428	0.6428	0.6428	0.6428
1775601600	0.6428	0.6428	0.6428	0.6428