First Trust Intermediate Duration Preferred and Income Fund【FPF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.01	0.0553403431101	18.07	18.17	17.96	88898	18.10201176	CS
4	0.13	0.724233983287	17.95	18.18	17.44	95147	17.96312738	CS
12	-0.06	-0.330760749724	18.14	18.6653	17.44	94297	18.14196869	CS
26	-0.67	-3.57333333333	18.75	19.36	17.21	108339	18.36478145	CS
52	-0.7	-3.72736954207	18.78	19.75	17.21	128317	18.64815444	CS
156	3.07	20.4530313125	15.01	19.75	13.91	146873	17.6621413	CS
260	-7.07	-28.111332008	25.15	26.26	13.91	144339	18.27064192	CS

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783377600	18.13	0.1	0.55	18.12	18.1454	18.06	63632
1783032000	18.03	-0.01	-0.06	18.03	18.12	18.0001	73953
1782945600	18.04	-0.13	-0.72	18.06	18.17	18	86748
1782859200	18.17	0.12	0.66	18.07	18.17	17.96	131257
1782772800	18.05	0	0.00	18.03	18.14	17.97	128239
1782513600	18.05	0.04	0.22	17.95	18.0999	17.95	91442
1782427200	18.01	0.14	0.78	17.92	18.06	17.92	78784
1782340800	17.87	-0.03	-0.17	17.93	18.06	17.83	93112
1782254400	17.9	0	0.00	17.88	18.03	17.82	94205
1782168000	17.9	-0.07	-0.39	17.97	18.0099	17.85	84312
1781822400	17.97	0.04	0.22	18	18.09	17.44	99023
1781736000	17.93	-0.02	-0.11	18.04	18.05	17.86	72525
1781649600	17.95	0.02	0.11	17.92	18.09	17.86	127549
1781563200	17.93	0.01	0.06	18.09	18.18	17.86	147613
1781304000	17.92	0.08	0.45	17.89	17.96	17.84	90349
1781217600	17.84	0.05	0.28	17.87	17.96	17.75	101349
1781131200	17.79	0.02	0.11	17.65	17.93	17.65	56375
1781044800	17.77	-0.09	-0.50	17.95	17.9699	17.7105	92170
1780958400	17.86	0.02	0.11	17.96	17.97	17.81	85505
1780699200	17.84	-0.09	-0.50	17.88	18.0264	17.79	76668
1780612800	17.93	0.02	0.11	17.95	18.03	17.8321	100418
1780526400	17.91	-0.1	-0.56	17.62	18.09	17.62	75543
1780440000	18.01	-0.03	-0.17	17.94	18.14	17.54	92832
1780353600	18.04	-0.27	-1.47	18.19	18.29	17.91	179972
1780094400	18.31	0.1	0.55	18.32	18.32	18.14	105371
1780008000	18.21	0.04	0.22	18.11	18.3183	18.1001	97059
1779921600	18.17	0.08	0.44	18.15	18.33	18.1	83053
1779835200	18.09	0.08	0.44	18.07	18.15	18.04	68575
1779489600	18.01	0.09	0.50	17.95	18.07	17.91	92419
1779403200	17.92	0.01	0.06	17.9	18.07	17.87	76762
1779316800	17.91	0.1	0.56	17.81	17.99	17.54	79437
1779230400	17.81	-0.09	-0.50	17.83	17.9379	17.7501	104768
1779144000	17.9	-0.19	-1.05	18.13	18.1873	17.84	156401
1778884800	18.09	-0.31	-1.68	18.35	18.39	18.0301	154558
1778798400	18.4	0.05	0.27	18.34	18.46	18.2901	91227
1778712000	18.35	-0.04	-0.22	18.33	18.44	18.32	65541
1778625600	18.39	-0.03	-0.16	18.44	18.46	18.315	95018
1778539200	18.42	0.03	0.16	18.46	18.46	18.33	85414
1778280000	18.39	-0.05	-0.27	18.45	18.52	18.3701	47149
1778193600	18.44	0.12	0.66	18.29	18.47	18.29	92789
1778107200	18.32	0.06	0.33	18.34	18.38	18.22	93610
1778020800	18.26	-0.03	-0.16	18.29	18.4226	18.25	78885
1777934400	18.29	-0.18	-0.97	18.49	18.49	18.241	86768
1777675200	18.47	0.05	0.27	18.32	18.52	18.32	99792
1777588800	18.42	0.14	0.77	18.26	18.47	18.25	106821
1777502400	18.28	0	0.00	18.17	18.29	18.155	91495
1777416000	18.28	-0.14	-0.76	18.37	18.46	18.15	118775
1777329600	18.42	-0.02	-0.11	18.35	18.5343	18.35	71805
1777070400	18.44	0.07	0.38	18.33	18.52	18.295	56233
1776984000	18.37	-0.1	-0.54	18.4	18.5378	18.32	80247
1776897600	18.47	-0.08	-0.43	18.55	18.64	18.3901	104796
1776811200	18.55	-0.04	-0.22	18.54	18.65	18.4902	62128
1776724800	18.59	0.06	0.32	18.62	18.6653	18.5	54070
1776465600	18.53	0.06	0.32	18.49	18.61	18.4501	93874
1776379200	18.47	0.04	0.22	18.4	18.51	18.37	65523
1776292800	18.43	0.05	0.27	18.48	18.59	18.3226	158733
1776206400	18.38	0.21	1.16	18.14	18.38	18.105	132242
1776120000	18.17	0.04	0.22	18.05	18.2	18	67132
1775860800	18.13	0.01	0.06	18.12	18.19	18.015	65498
1775774400	18.12	0.07	0.39	18.04	18.19	17.84	92725
1775688000	18.05	0.24	1.35	18.06	18.1	17.9756	80700
1775601600	17.81	-0.01	-0.06	17.8	17.89	17.63	97675