First Trust Intermediate Duration Preferred and Income Fund【FPF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
First Trust Intermediate Duration Preferred and Income Fund (FPF)
First Trust Intermediate Duration Preferred and Income Fund (FPF) 時系列データ

First Trust Intermediate Duration Preferred and Income Fund (FPF)

18.07

0.04

(0.22%)

終了 1月9日 6:00AM

18.07

0.00

( 0.00% )

プレマーケット: 6:25PM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.1	-0.550357732526	18.17	18.63	17.95	120599	18.10438874	CS
4	-0.66	-3.52375867592	18.73	18.7899	17.7	187511	18.11606099	CS
12	-1.35	-6.95159629248	19.42	19.4999	17.7	153188	18.51908689	CS
26	-0.09	-0.495594713656	18.16	19.74	17.25	164321	18.57968172	CS
52	1.24	7.36779560309	16.83	19.74	16.5	156488	18.05379277	CS
156	-6.41	-26.1846405229	24.48	24.5699	13.91	162685	17.55800277	CS
260	-5.85	-24.4565217391	23.92	26.26	10	154323	19.24275268	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736379600	18.07	0.04	0.22	18.0232	18.1336	17.95	113048
1736293200	18.03	-0.1	-0.55	18.08	18.15	18	165131
1736206800	18.13	-0.11	-0.60	18.25	18.27	18.1	93177
1735947600	18.24	0.17	0.94	18.12	18.28	18.1078	94966
1735861200	18.07	0.07	0.39	18.006	18.1	17.97	99672
1735688400	18	0.13	0.73	17.86	18.01	17.7	521743
1735602000	17.87	-0.06	-0.33	17.87	17.94	17.77	128663
1735342800	17.93	-0.18	-0.99	18.1	18.13	17.85	179494
1735256400	18.11	0.04	0.22	18.08	18.19	18.06	127465
1735077840	18.07	0.07	0.39	18.03	18.16	18.01	119279
1734997200	18	0.01	0.06	17.91	18.05	17.87	240367
1734738000	17.99	0.04	0.22	17.8388	18.14	17.81	153664
1734651600	17.95	-0.11	-0.61	18.076	18.076	17.75	271259
1734565200	18.06	-0.34	-1.85	18.34	18.5	17.9501	227212
1734478800	18.4	-0.25	-1.34	18.5747	18.73	18.35	306747
1734392400	18.65	-0.06	-0.32	18.735	18.7899	18.52	136720
1734133200	18.71	0	0.00	18.7	18.78	18.61	128685
1734046800	18.71	-0.05	-0.27	18.725	18.8	18.7	122132
1733960400	18.76	0.01	0.05	18.7499	18.8	18.7001	113592
1733874000	18.75	0.1	0.54	18.75	18.79	18.67	177160
1733787600	18.65	-0.03	-0.16	18.6883	18.76	18.62	103308
1733528400	18.68	0.02	0.11	18.68	18.71	18.6	123382
1733442000	18.66	0	0.00	18.691	18.7	18.6159	119125
1733355600	18.66	-0.04	-0.21	18.65	18.74	18.62	149453
1733269200	18.7	-0.01	-0.05	18.73	18.76	18.643906	155755
1733182800	18.71	-0.13	-0.69	18.7	18.75	18.65	110147
1732917840	18.84	0.04	0.21	18.85	18.9	18.8	82413
1732750800	18.8	0.07	0.37	18.71	18.86	18.7	98712
1732664400	18.73	-0.08	-0.43	18.7982	18.815	18.66	111195
1732578000	18.81	0.02	0.11	18.83	18.9	18.8	143503
1732318800	18.79	0.11	0.59	18.647264	18.82	18.63	150699
1732232400	18.68	0.08	0.43	18.6456	18.72	18.5984	110068
1732146000	18.6	-0.01	-0.05	18.6001	18.63	18.49	129277
1732059600	18.61	0.02	0.11	18.58	18.64	18.53	147116
1731973200	18.59	-0.01	-0.05	18.6	18.73	18.53	165114
1731714000	18.6	0	0.00	18.627	18.64	18.5046	126989
1731627600	18.6	-0.02	-0.11	18.645	18.67	18.5063	165769
1731541200	18.62	-0.03	-0.16	18.7728	18.7728	18.59	134461
1731454800	18.65	-0.27	-1.43	18.87	18.8888	18.63	146276
1731368400	18.92	-0.01	-0.05	18.88	18.98	18.865	98668
1731109200	18.93	0.17	0.91	18.74	18.9451	18.74	104240
1731022800	18.76	0.18	0.98	18.59	18.8	18.58	156122
1730936400	18.578	0.02	0.10	18.5101	18.63	18.5101	98496
1730850000	18.56	-0.01	-0.05	18.5743	18.6	18.4726	147443
1730763600	18.57	-0.05	-0.27	18.65	18.69	18.52	229827
1730500800	18.62	-0.16	-0.85	18.73	18.8	18.58	129848
1730414400	18.78	0.06	0.32	18.74	18.85	18.705	140236
1730328000	18.72	0.08	0.43	18.66	18.81	18.66	121870
1730241600	18.64	-0.2	-1.06	18.67	18.81	18.62	146907
1730155200	18.84	-0.13	-0.69	18.98	19.04	18.8	169409
1729896000	18.97	-0.2	-1.04	19.13	19.2	18.95	269177
1729809600	19.17	0.04	0.21	19.14	19.23	19.1	158490
1729723200	19.13	-0.15	-0.78	19.24	19.2889	19.09	95315
1729636800	19.28	0.05	0.26	19.2536	19.35	19.24	89741
1729550400	19.23	-0.12	-0.62	19.34	19.4092	19.13	90261
1729291200	19.35	0.01	0.05	19.42	19.4999	19.35	78340
1729204800	19.34	-0.12	-0.62	19.49	19.49	19.31	74265
1729118400	19.46	0.15	0.78	19.32	19.48	19.32	135619
1729032000	19.31	-0.1	-0.52	19.42	19.42	19.265	183305
1728945600	19.41	0.02	0.10	19.38	19.42	19.35	125010
1728686400	19.39	0.07	0.36	19.29	19.42	19.29	66146
1728600000	19.32	-0.06	-0.31	19.36	19.39	19.28	100901

First Trust Intermediate...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約