First Trust Intermediate Duration Preferred and Income Fund【FPF】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
株式
アメリカ
NYSE
First Trust Intermediate Duration Preferred and Income Fund (FPF)
First Trust Intermediate Duration Preferred and Income Fund (FPF) 時系列データ

First Trust Intermediate Duration Preferred and Income Fund (FPF)

18.80

0.07

(0.37%)

終値： 11月28日 6:00AM

18.80

0.00

( 0.00% )

取引時間後: 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.1999	1.0747254047	18.6001	18.9	18.49	128948	18.72722799	CS
4	0.14	0.75026795284	18.66	18.98	18.4726	137861	18.67627588	CS
12	0.05	0.266666666667	18.75	19.74	18.4726	141918	19.01252341	CS
26	1.3	7.42857142857	17.5	19.74	17.25	151135	18.5204062	CS
52	3.2	20.5128205128	15.6	19.74	15.5	166707	17.67585526	CS
156	-5.96	-24.071082391	24.76	24.9967	13.91	159189	17.68923314	CS
260	-5.41	-22.3461379595	24.21	26.26	10	155753	19.44210676	CS

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732664400	18.73	-0.08	-0.43	18.7982	18.815	18.66	111195
1732578000	18.81	0.02	0.11	18.83	18.9	18.8	143503
1732318800	18.79	0.11	0.59	18.647264	18.82	18.63	150699
1732232400	18.68	0.08	0.43	18.6456	18.72	18.5984	110068
1732146000	18.6	-0.01	-0.05	18.6001	18.63	18.49	129277
1732059600	18.61	0.02	0.11	18.58	18.64	18.53	147116
1731973200	18.59	-0.01	-0.05	18.6	18.73	18.53	165114
1731714000	18.6	0	0.00	18.627	18.64	18.5046	126989
1731627600	18.6	-0.02	-0.11	18.645	18.67	18.5063	165769
1731541200	18.62	-0.03	-0.16	18.7728	18.7728	18.59	134461
1731454800	18.65	-0.27	-1.43	18.87	18.8888	18.63	146276
1731368400	18.92	-0.01	-0.05	18.88	18.98	18.865	98668
1731109200	18.93	0.17	0.91	18.74	18.9451	18.74	104240
1731022800	18.76	0.18	0.98	18.59	18.8	18.58	156122
1730936400	18.578	0.02	0.10	18.5101	18.63	18.5101	98496
1730850000	18.56	-0.01	-0.05	18.5743	18.6	18.4726	147443
1730763600	18.57	-0.05	-0.27	18.65	18.69	18.52	229827
1730500800	18.62	-0.16	-0.85	18.73	18.8	18.58	129848
1730414400	18.78	0.06	0.32	18.74	18.85	18.705	140236
1730328000	18.72	0.08	0.43	18.66	18.81	18.66	121870
1730241600	18.64	-0.2	-1.06	18.67	18.81	18.62	146907
1730155200	18.84	-0.13	-0.69	18.98	19.04	18.8	169409
1729896000	18.97	-0.2	-1.04	19.13	19.2	18.95	269177
1729809600	19.17	0.04	0.21	19.14	19.23	19.1	158490
1729723200	19.13	-0.15	-0.78	19.24	19.2889	19.09	95315
1729636800	19.28	0.05	0.26	19.2536	19.35	19.24	89741
1729550400	19.23	-0.12	-0.62	19.34	19.4092	19.13	90261
1729291200	19.35	0.01	0.05	19.42	19.4999	19.35	78340
1729204800	19.34	-0.12	-0.62	19.49	19.49	19.31	74265
1729118400	19.46	0.15	0.78	19.32	19.48	19.32	135619
1729032000	19.31	-0.1	-0.52	19.42	19.42	19.265	183305
1728945600	19.41	0.02	0.10	19.38	19.42	19.35	125010
1728686400	19.39	0.07	0.36	19.29	19.42	19.29	66146
1728600000	19.32	-0.06	-0.31	19.36	19.39	19.28	100901
1728513600	19.38	0.03	0.16	19.35	19.44	19.32	86444
1728427200	19.35	0.11	0.57	19.2509	19.41	19.2509	92907
1728340800	19.24	-0.14	-0.72	19.38	19.38	19.24	110857
1728081600	19.38	-0.06	-0.31	19.4	19.435	19.36	134774
1727995200	19.44	-0.04	-0.21	19.425	19.4455	19.24	119519
1727908800	19.48	0.01	0.05	19.3236	19.48	19.3236	130367
1727822400	19.47	-0.06	-0.31	19.45	19.7399	19.45	119326
1727735520	19.53	0.04	0.21	19.47	19.74	19.4	481526
1727476800	19.49	0.21	1.09	19.38	19.53	19.3	146691
1727390400	19.28	-0.1	-0.52	19.45	19.6	19.24	197568
1727304000	19.38	-0.01	-0.05	19.42	19.42	19.3	144819
1727217600	19.39	0.04	0.21	19.4	19.4	19.338	166929
1727131200	19.35	0.07	0.36	19.28	19.37	19.258	127871
1726872000	19.28	0.1	0.52	19.23	19.31	19.17	165500
1726785600	19.18	0.12	0.63	19.0845	19.18	19.04	171683
1726699200	19.06	0.06	0.32	19.05	19.08	18.96	171748
1726612800	19	0.02	0.11	18.9009	19	18.9009	209202
1726526400	18.98	0.02	0.11	19.03	19.045	18.96	168947
1726267200	18.96	0.11	0.58	18.93	18.9706	18.8732	150431
1726180800	18.85	0.05	0.27	18.7744	18.87	18.7	125096
1726094400	18.8	0.1	0.53	18.72	18.8	18.67	117443
1726008000	18.7	-0.01	-0.05	18.74	18.7634	18.65	167158
1725921600	18.71	0.02	0.11	18.7	18.7845	18.65	158053
1725662400	18.69	-0.1	-0.53	18.81	18.82	18.69	107745
1725576000	18.79	0.04	0.21	18.75	18.81	18.7357	79932
1725489600	18.75	0	0.00	18.75	18.755	18.675	122457
1725403200	18.75	-0.05	-0.27	18.75	18.77	18.68	139192
1725057600	18.8	-0.07	-0.37	18.84	18.88	18.78	96574
1724971200	18.87	0.07	0.37	18.79	18.88	18.775	114311
1724884800	18.8	0.01	0.05	18.72	18.854	18.65	114844
1724798400	18.79	0.06	0.32	18.71	18.82	18.62	144823

First Trust Intermediate...

Hsbc Ftse 250 Ucits Etf

DJ Europe MidCap Total S...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約