TCW ETF Trust【FLXR】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.195	0.499743721169	39.02	39.215	38.96	497109	39.08561259	SP
4	0.195	0.499743721169	39.02	39.34	38.9401	500647	39.10802043	SP
12	0.105	0.26847353618	39.11	39.48	38.93	452472	39.18912932	SP
26	-0.405	-1.02221100454	39.62	39.87	38.93	425177	39.38827262	SP
52	0.045	0.114883839673	39.17	39.97	38.93	395537	39.5018012	SP
156	0.885	2.30889642578	38.33	40	37.92	278665	39.35345698	SP
260	0.885	2.30889642578	38.33	40	37.92	278665	39.35345698	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781649600	39.215	0.05	0.11	39.2	39.22	39.18	223474
1781563200	39.17	0.05	0.12	39.2	39.2	39.16	238986
1781304000	39.125	0.01	0.01	39.11	39.13	39.08	1014751
1781217600	39.12	0.12	0.31	39.03	39.13	38.9939	333292
1781131200	39	-0.01	-0.03	39.04	39.0491	38.97	365760
1781044800	39.01	0.04	0.10	39.02	39.03	38.96	532758
1780958400	38.97	0.01	0.03	38.96	39.01	38.953363	421031
1780699200	38.96	-0.12	-0.31	39.02	39.04	38.95	449060
1780612800	39.08	0.05	0.13	39.09	39.09	39.06	337234
1780526400	39.03	-0.07	-0.18	39.1	39.1	39.02	456495
1780440000	39.1	0.03	0.08	39.1	39.1399	39.05	569070
1780353600	39.07	-0.25	-0.64	39.05	39.115	39.0268	680800
1780094400	39.32	0.03	0.08	39.32	39.34	39.29	687789
1780008000	39.29	0.07	0.18	39.24	39.3	39.22	636053
1779921600	39.22	0.02	0.05	39.22	39.26	39.2132	401949
1779835200	39.2	0.05	0.11	39.22	39.2284	39.17	364815
1779489600	39.155	0.02	0.06	39.17	39.17	39.1	382887
1779403200	39.13	0.03	0.08	39.08	39.14	39.03	446076
1779316800	39.1	0.15	0.39	39.03	39.1	38.967	509887
1779230400	38.95	-0.08	-0.20	39.02	39.02	38.9401	683607
1779144000	39.03	0	0.00	39.08	39.0901	39	568997
1778884800	39.03	-0.13	-0.32	39.08	39.13	39.03	327798
1778798400	39.155	-0.03	-0.06	39.2	39.24	39.155	420063
1778712000	39.18	0.02	0.05	39.17	39.19	39.12	488220
1778625600	39.16	-0.09	-0.23	39.19	39.1969	39.14	361317
1778539200	39.25	-0.01	-0.03	39.28	39.28	39.22	665121
1778280000	39.26	0.05	0.13	39.23	39.2867	39.23	322972
1778193600	39.21	-0.02	-0.05	39.29	39.29	39.18	446148
1778107200	39.23	0.08	0.20	39.17	39.26	39.17	402508
1778020800	39.15	0.06	0.15	39.15	39.18	39.1001	475247
1777934400	39.09	-0.09	-0.22	39.19	39.19	39.08	361300
1777675200	39.175	-0.19	-0.47	39.17	39.23	39.1302	445749
1777588800	39.36	0.04	0.10	39.32	39.37	39.3	578722
1777502400	39.32	-0.06	-0.15	39.34	39.38	39.27	216835
1777416000	39.38	-0.03	-0.08	39.39	39.43	39.38	780616
1777329600	39.41	-0.01	-0.03	39.42	39.4599	39.41	688660
1777070400	39.42	0.07	0.18	39.39	39.45	39.3492	299161
1776984000	39.35	-0.03	-0.08	39.4	39.42	39.345	342796
1776897600	39.38	0.03	0.08	39.43	39.43	39.38	382161
1776811200	39.35	-0.07	-0.18	39.43	39.43	39.35	482439
1776724800	39.42	-0.03	-0.08	39.43	39.48	39.417	340544
1776465600	39.45	0.13	0.33	39.42	39.47	39.3801	326082
1776379200	39.32	-0.01	-0.03	39.36	39.3699	39.3012	352635
1776292800	39.33	-0.02	-0.04	39.34	39.35	39.3	278666
1776206400	39.345	0.05	0.11	39.33	39.37	39.3	455156
1776120000	39.3	0.05	0.13	39.26	39.3	39.22	353655
1775860800	39.25	-0.02	-0.05	39.27	39.3	39.2301	365816
1775774400	39.27	0.02	0.05	39.24	39.31	39.2113	455540
1775688000	39.25	0.12	0.31	39.26	39.28	39.23	382911
1775601600	39.13	0.03	0.08	39.11	39.14	39.06	673762
1775515200	39.1	-0.04	-0.10	39.1	39.1485	39.1	337794
1775169600	39.14	0.06	0.15	39.1	39.2	39.05	508090
1775083200	39.081	-0.19	-0.48	39.11	39.11	39.06	389416
1774996800	39.27	0.12	0.29	39.22	39.299	39.19	607974
1774910400	39.155	0.11	0.27	39.15	39.17	39.12	358805
1774651200	39.05	-0	-0.01	39	39.085	38.93	297365
1774564800	39.053	-0.14	-0.36	39.16	39.18	39.053	513718
1774478400	39.195	0.08	0.19	39.23	39.23	39.15	379809
1774392000	39.12	-0.06	-0.15	39.11	39.1699	39.08	296513
1774305600	39.18	0.1	0.26	39.11	39.2	39.11	307542
1774046400	39.08	-0.19	-0.48	39.15	39.18	39.08	335796
1773960000	39.27	-0	-0.01	39.2	39.295	39.16	454886
1773873600	39.273	-0.1	-0.25	39.37	39.37	39.25	241662
1773787200	39.37	0.04	0.10	39.38	39.38	39.36	353207